ST.DLUHOP. 0,00/20, STÁTNÍ DLUHOPIS, 0,00%, 2017-2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
9.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2016	100.29	0.00%	1 505 550	150	10 000.00	0.00%	0	0
4.3.2016	100.29	0.00%	251 175 000	25 000	10 000.00	0.00%	0	0
3.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
29.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2016	100.29	0.00%	211 759 600	21 100	10 000.00	0.00%	0	0
11.2.2016	100.29	0.00%	124 034 690	12 366	10 000.00	0.00%	0	0
10.2.2016	100.29	0.00%	1 504 725 000	150 000	10 000.00	0.00%	0	0
9.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
22.1.2016	100.29	0.00%	0	0	10 000.00	0.00%	0	0
21.1.2016						0.00%	0	0
19.1.2016						0.00%	0	0
‹‹ First 20    ‹ Previous 200