IMOS DEV IFPZK, IMOS DEVELOPMENT, INVEST. FOND S PROMĚNNÝM ZÁKL. KAPITÁLEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMOS DEV IFPZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	19 362.00	0.00%	0	0
29.12.2016	19 362.00	0.00%	0	0
28.12.2016	19 362.00	0.00%	0	0
27.12.2016	19 362.00	0.00%	0	0
23.12.2016	19 362.00	0.00%	0	0
22.12.2016	19 362.00	0.00%	0	0
21.12.2016	19 362.00	0.00%	0	0
20.12.2016	19 362.00	0.00%	0	0
19.12.2016	19 362.00	0.00%	0	0
16.12.2016	19 362.00	0.00%	0	0
15.12.2016	19 362.00	0.00%	0	0
14.12.2016	19 362.00	0.00%	0	0
13.12.2016	19 362.00	-11.15%	3 446 436	178
12.12.2016	21 793.00	0.00%	0	0
9.12.2016	21 793.00	0.00%	0	0
8.12.2016	21 793.00	0.00%	0	0
7.12.2016	21 793.00	+1.33%	0	0
6.12.2016	21 507.00	0.00%	0	0
5.12.2016	21 507.00	0.00%	0	0
2.12.2016	21 507.00	0.00%	0	0
‹‹ First 60     Next 20 ›