IMOS DEV IFPZK, IMOS DEVELOPMENT, INVEST. FOND S PROMĚNNÝM ZÁKL. KAPITÁLEM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMOS DEV IFPZK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2016 | 19 362.00 | -11.15% | 3 446 436 | 178 | ||||||||||
14.12.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
26.8.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2016 | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
|