IMOS DEV IFPZK, IMOS DEVELOPMENT, INVEST. FOND S PROMĚNNÝM ZÁKL. KAPITÁLEM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IMOS DEV IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2016 | 21 793.00 | +1.33% | 0 | 0 | ||||||||||
8.12.2016 | 21 793.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 21 793.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 21 793.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2016 | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
|