EB CEZ BC5, CEZ BONUS CERTIFIKÁT, 1:0,398, 8.8.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC5 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2016 | 930.70 | -3.10% | 9 634 | 10 | ||||||||
| 14.6.2016 | 1 049.00 | 0.00% | 20 980 | 20 | ||||||||
| 27.6.2016 | 1 049.00 | 0.00% | 26 225 | 25 | ||||||||
| 13.6.2016 | 1 049.00 | 0.00% | 53 499 | 51 | ||||||||
| 15.2.2016 | 966.50 | +1.85% | 50 153 | 51 | ||||||||
| 2.5.2016 | 1 051.00 | 0.00% | 157 650 | 150 | ||||||||
| 6.5.2016 | 1 050.00 | -0.10% | 210 200 | 200 | ||||||||
| 9.5.2016 | 1 048.00 | -0.19% | 262 750 | 250 | ||||||||
| 19.4.2016 | 1 046.00 | +0.29% | 261 500 | 250 | ||||||||
| 4.5.2016 | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||
| 10.2.2016 | 961.30 | +0.54% | 298 267 | 308 | ||||||||
| 25.4.2016 | 1 050.00 | +0.10% | 415 550 | 396 | ||||||||
| 29.4.2016 | 1 051.00 | 0.00% | 472 950 | 450 | ||||||||
| 20.4.2016 | 1 047.00 | +0.10% | 544 960 | 520 | ||||||||
| 3.3.2016 | 964.50 | +3.06% | 496 292 | 530 | ||||||||
| 21.4.2016 | 1 049.00 | +0.19% | 839 200 | 800 | ||||||||
| 31.5.2016 | 1 049.00 | -0.29% | 850 016 | 808 | ||||||||
| 5.5.2016 | 1 051.00 | +0.10% | 1 051 000 | 1 000 | ||||||||
