EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 1 460.00 | -1.35% | 0 | 0 | ||||||||||
| 29.12.2016 | 1 480.00 | -0.07% | 0 | 0 | ||||||||||
| 28.12.2016 | 1 481.00 | +1.02% | 0 | 0 | ||||||||||
| 27.12.2016 | 1 466.00 | +1.24% | 0 | 0 | ||||||||||
| 23.12.2016 | 1 448.00 | -0.07% | 0 | 0 | ||||||||||
| 22.12.2016 | 1 449.00 | -0.82% | 0 | 0 | ||||||||||
| 21.12.2016 | 1 461.00 | -0.20% | 0 | 0 | ||||||||||
| 20.12.2016 | 1 464.00 | +1.88% | 0 | 0 | ||||||||||
| 19.12.2016 | 1 437.00 | -0.07% | 0 | 0 | ||||||||||
| 16.12.2016 | 1 438.00 | +1.77% | 0 | 0 | ||||||||||
| 15.12.2016 | 1 413.00 | +0.14% | 0 | 0 | ||||||||||
| 14.12.2016 | 1 411.00 | -0.56% | 0 | 0 | ||||||||||
| 13.12.2016 | 1 419.00 | -1.46% | 0 | 0 | ||||||||||
| 12.12.2016 | 1 440.00 | +2.42% | 0 | 0 | ||||||||||
| 9.12.2016 | 1 406.00 | +1.37% | 0 | 0 | ||||||||||
| 8.12.2016 | 1 387.00 | +0.80% | 0 | 0 | ||||||||||
| 7.12.2016 | 1 376.00 | -0.36% | 0 | 0 | ||||||||||
| 6.12.2016 | 1 381.00 | -1.22% | 0 | 0 | ||||||||||
| 5.12.2016 | 1 398.00 | +0.79% | 0 | 0 | ||||||||||
| 2.12.2016 | 1 387.00 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
