EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2016	1 062.00	+8.71%	0	0
30.11.2016	1 341.00	+5.34%	0	0
7.3.2016	1 130.00	+4.92%	0	0
15.2.2016	1 066.00	+4.82%	1 538 350	1 450
29.9.2016	1 243.00	+3.76%	300 286	241
12.2.2016	1 017.00	+3.56%	0	0
21.4.2016	1 135.00	+3.28%	0	0
22.2.2016	1 072.00	+3.28%	0	0
8.4.2016	1 074.00	+3.27%	0	0
1.12.2016	1 383.00	+3.13%	0	0
12.5.2016	1 186.00	+3.04%	0	0
19.4.2016	1 109.00	+2.88%	0	0
15.11.2016	1 253.00	+2.70%	0	0
18.8.2016	1 268.00	+2.67%	0	0
5.8.2016	1 169.00	+2.63%	0	0
21.9.2016	1 213.00	+2.62%	0	0
26.2.2016	1 071.00	+2.59%	0	0
18.2.2016	1 076.00	+2.48%	0	0
22.4.2016	1 163.00	+2.47%	0	0
16.3.2016	1 120.00	+2.47%	0	0
12.12.2016	1 440.00	+2.42%	0	0
8.9.2016	1 234.00	+2.41%	0	0
4.10.2016	1 291.00	+2.30%	0	0
12.8.2016	1 203.00	+2.30%	0	0
21.11.2016	1 317.00	+2.25%	0	0
20.6.2016	1 250.00	+2.21%	0	0
24.8.2016	1 263.00	+2.18%	0	0
15.8.2016	1 228.00	+2.08%	0	0
11.4.2016	1 096.00	+2.05%	0	0
18.11.2016	1 288.00	+1.98%	0	0
5.9.2016	1 214.00	+1.93%	0	0
13.4.2016	1 133.00	+1.89%	0	0
20.12.2016	1 464.00	+1.88%	0	0
9.11.2016	1 235.00	+1.81%	0	0
16.12.2016	1 438.00	+1.77%	0	0
22.6.2016	1 280.00	+1.75%	0	0
8.8.2016	1 189.00	+1.71%	0	0
21.7.2016	1 268.00	+1.68%	0	0
22.11.2016	1 339.00	+1.67%	809 439	609
5.5.2016	1 164.00	+1.66%	0	0
29.6.2016	1 293.00	+1.65%	0	0
27.4.2016	1 173.00	+1.65%	29 375	25
4.7.2016	1 316.00	+1.62%	0	0
18.10.2016	1 335.00	+1.60%	0	0
30.9.2016	1 262.00	+1.53%	0	0
12.4.2016	1 112.00	+1.46%	0	0
10.10.2016	1 329.00	+1.45%	0	0
20.5.2016	1 224.00	+1.41%	0	0
9.12.2016	1 406.00	+1.37%	0	0
19.7.2016	1 259.00	+1.37%	0	0
25.2.2016	1 044.00	+1.36%	0	0
24.5.2016	1 238.00	+1.31%	0	0
30.3.2016	1 102.00	+1.29%	0	0
28.6.2016	1 272.00	+1.27%	0	0
27.12.2016	1 466.00	+1.24%	0	0
4.5.2016	1 145.00	+1.24%	0	0
9.9.2016	1 249.00	+1.22%	0	0
8.6.2016	1 274.00	+1.19%	0	0
7.4.2016	1 040.00	+1.17%	0	0
17.2.2016	1 050.00	+1.16%	493 030	470
‹‹ First 20    Next 60 ›