EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2016 | 1 093.00 | -1.53% | 0 | 0 | ||||||||||
| 14.3.2016 | 1 110.00 | -1.51% | 0 | 0 | ||||||||||
| 11.3.2016 | 1 127.00 | -0.18% | 1 162 400 | 1 025 | ||||||||||
| 10.3.2016 | 1 129.00 | -0.44% | 0 | 0 | ||||||||||
| 9.3.2016 | 1 134.00 | +0.35% | 0 | 0 | ||||||||||
| 8.3.2016 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2016 | 1 130.00 | +4.92% | 0 | 0 | ||||||||||
| 4.3.2016 | 1 077.00 | +0.47% | 0 | 0 | ||||||||||
| 3.3.2016 | 1 072.00 | -1.74% | 0 | 0 | ||||||||||
| 2.3.2016 | 1 091.00 | +0.46% | 0 | 0 | ||||||||||
| 1.3.2016 | 1 086.00 | +0.84% | 497 315 | 455 | ||||||||||
| 29.2.2016 | 1 077.00 | +0.56% | 0 | 0 | ||||||||||
| 26.2.2016 | 1 071.00 | +2.59% | 0 | 0 | ||||||||||
| 25.2.2016 | 1 044.00 | +1.36% | 0 | 0 | ||||||||||
| 24.2.2016 | 1 030.00 | -2.55% | 51 900 | 50 | ||||||||||
| 23.2.2016 | 1 057.00 | -1.40% | 0 | 0 | ||||||||||
| 22.2.2016 | 1 072.00 | +3.28% | 0 | 0 | ||||||||||
| 19.2.2016 | 1 038.00 | -3.53% | 0 | 0 | ||||||||||
| 18.2.2016 | 1 076.00 | +2.48% | 0 | 0 | ||||||||||
| 17.2.2016 | 1 050.00 | +1.16% | 493 030 | 470 | ||||||||||
| 16.2.2016 | 1 038.00 | -2.63% | 496 620 | 465 | ||||||||||
| 15.2.2016 | 1 066.00 | +4.82% | 1 538 350 | 1 450 | ||||||||||
| 12.2.2016 | 1 017.00 | +3.56% | 0 | 0 | ||||||||||
| 11.2.2016 | 982.00 | -2.09% | 0 | 0 | ||||||||||
| 10.2.2016 | 1 003.00 | -3.09% | 0 | 0 | ||||||||||
| 9.2.2016 | 1 035.00 | -2.54% | 0 | 0 | ||||||||||
| 8.2.2016 | 1 062.00 | +8.71% | 0 | 0 | ||||||||||
| ||||||||||||||
