EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2016 | 1 263.00 | +2.18% | 0 | 0 | ||||||||||
| 20.6.2016 | 1 250.00 | +2.21% | 0 | 0 | ||||||||||
| 21.11.2016 | 1 317.00 | +2.25% | 0 | 0 | ||||||||||
| 4.10.2016 | 1 291.00 | +2.30% | 0 | 0 | ||||||||||
| 12.8.2016 | 1 203.00 | +2.30% | 0 | 0 | ||||||||||
| 8.9.2016 | 1 234.00 | +2.41% | 0 | 0 | ||||||||||
| 12.12.2016 | 1 440.00 | +2.42% | 0 | 0 | ||||||||||
| 16.3.2016 | 1 120.00 | +2.47% | 0 | 0 | ||||||||||
| 22.4.2016 | 1 163.00 | +2.47% | 0 | 0 | ||||||||||
| 18.2.2016 | 1 076.00 | +2.48% | 0 | 0 | ||||||||||
| 26.2.2016 | 1 071.00 | +2.59% | 0 | 0 | ||||||||||
| 21.9.2016 | 1 213.00 | +2.62% | 0 | 0 | ||||||||||
| 5.8.2016 | 1 169.00 | +2.63% | 0 | 0 | ||||||||||
| 18.8.2016 | 1 268.00 | +2.67% | 0 | 0 | ||||||||||
| 15.11.2016 | 1 253.00 | +2.70% | 0 | 0 | ||||||||||
| 19.4.2016 | 1 109.00 | +2.88% | 0 | 0 | ||||||||||
| 12.5.2016 | 1 186.00 | +3.04% | 0 | 0 | ||||||||||
| 1.12.2016 | 1 383.00 | +3.13% | 0 | 0 | ||||||||||
| 8.4.2016 | 1 074.00 | +3.27% | 0 | 0 | ||||||||||
| 21.4.2016 | 1 135.00 | +3.28% | 0 | 0 | ||||||||||
| 22.2.2016 | 1 072.00 | +3.28% | 0 | 0 | ||||||||||
| 12.2.2016 | 1 017.00 | +3.56% | 0 | 0 | ||||||||||
| 29.9.2016 | 1 243.00 | +3.76% | 300 286 | 241 | ||||||||||
| 15.2.2016 | 1 066.00 | +4.82% | 1 538 350 | 1 450 | ||||||||||
| 7.3.2016 | 1 130.00 | +4.92% | 0 | 0 | ||||||||||
| 30.11.2016 | 1 341.00 | +5.34% | 0 | 0 | ||||||||||
| 8.2.2016 | 1 062.00 | +8.71% | 0 | 0 | ||||||||||
| ||||||||||||||
