EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2016	1 062.00	+8.71%	0	0
9.2.2016	1 035.00	-2.54%	0	0
10.2.2016	1 003.00	-3.09%	0	0
11.2.2016	982.00	-2.09%	0	0
12.2.2016	1 017.00	+3.56%	0	0
15.2.2016	1 066.00	+4.82%	1 538 350	1 450
16.2.2016	1 038.00	-2.63%	496 620	465
17.2.2016	1 050.00	+1.16%	493 030	470
18.2.2016	1 076.00	+2.48%	0	0
19.2.2016	1 038.00	-3.53%	0	0
22.2.2016	1 072.00	+3.28%	0	0
23.2.2016	1 057.00	-1.40%	0	0
24.2.2016	1 030.00	-2.55%	51 900	50
25.2.2016	1 044.00	+1.36%	0	0
26.2.2016	1 071.00	+2.59%	0	0
29.2.2016	1 077.00	+0.56%	0	0
1.3.2016	1 086.00	+0.84%	497 315	455
2.3.2016	1 091.00	+0.46%	0	0
3.3.2016	1 072.00	-1.74%	0	0
4.3.2016	1 077.00	+0.47%	0	0
7.3.2016	1 130.00	+4.92%	0	0
8.3.2016	1 130.00	0.00%	0	0
9.3.2016	1 134.00	+0.35%	0	0
10.3.2016	1 129.00	-0.44%	0	0
11.3.2016	1 127.00	-0.18%	1 162 400	1 025
14.3.2016	1 110.00	-1.51%	0	0
15.3.2016	1 093.00	-1.53%	0	0
16.3.2016	1 120.00	+2.47%	0	0
17.3.2016	1 112.00	-0.71%	0	0
18.3.2016	1 123.00	+0.99%	0	0
21.3.2016	1 120.00	-0.27%	0	0
22.3.2016	1 130.00	+0.89%	0	0
23.3.2016	1 119.00	-0.97%	0	0
24.3.2016	1 106.00	-1.16%	0	0
29.3.2016	1 088.00	-1.63%	9 819	9
30.3.2016	1 102.00	+1.29%	0	0
31.3.2016	1 093.00	-0.82%	0	0
1.4.2016	1 057.00	-3.29%	0	0
4.4.2016	1 045.00	-1.14%	0	0
5.4.2016	1 027.00	-1.72%	0	0
6.4.2016	1 028.00	+0.10%	0	0
7.4.2016	1 040.00	+1.17%	0	0
8.4.2016	1 074.00	+3.27%	0	0
11.4.2016	1 096.00	+2.05%	0	0
12.4.2016	1 112.00	+1.46%	0	0
13.4.2016	1 133.00	+1.89%	0	0
14.4.2016	1 139.00	+0.53%	0	0
15.4.2016	1 093.00	-4.04%	0	0
18.4.2016	1 078.00	-1.37%	0	0
19.4.2016	1 109.00	+2.88%	0	0
20.4.2016	1 099.00	-0.90%	0	0
21.4.2016	1 135.00	+3.28%	0	0
22.4.2016	1 163.00	+2.47%	0	0
25.4.2016	1 151.00	-1.03%	0	0
26.4.2016	1 154.00	+0.26%	800 178	691
27.4.2016	1 173.00	+1.65%	29 375	25
28.4.2016	1 179.00	+0.51%	0	0
29.4.2016	1 178.00	-0.08%	29 500	25
2.5.2016	1 150.00	-2.38%	0	0
3.5.2016	1 131.00	-1.65%	0	0
4.5.2016	1 145.00	+1.24%	0	0
5.5.2016	1 164.00	+1.66%	0	0
6.5.2016	1 151.00	-1.12%	0	0
9.5.2016	1 145.00	-0.52%	0	0
10.5.2016	1 150.00	+0.44%	395 715	345
11.5.2016	1 151.00	+0.09%	0	0
12.5.2016	1 186.00	+3.04%	0	0
13.5.2016	1 198.00	+1.01%	29 775	25
16.5.2016	1 207.00	+0.75%	0	0
17.5.2016	1 214.00	+0.58%	0	0
18.5.2016	1 224.00	+0.82%	0	0
19.5.2016	1 207.00	-1.39%	0	0
20.5.2016	1 224.00	+1.41%	0	0
23.5.2016	1 222.00	-0.16%	0	0
24.5.2016	1 238.00	+1.31%	0	0
25.5.2016	1 250.00	+0.97%	0	0
26.5.2016	1 255.00	+0.40%	0	0
27.5.2016	1 255.00	0.00%	0	0
30.5.2016	1 260.00	+0.40%	0	0
31.5.2016	1 268.00	+0.63%	0	0
1.6.2016	1 239.00	-2.29%	0	0
2.6.2016	1 242.00	+0.24%	0	0
3.6.2016	1 244.00	+0.16%	0	0
6.6.2016	1 249.00	+0.40%	0	0
7.6.2016	1 259.00	+0.80%	0	0
8.6.2016	1 274.00	+1.19%	0	0
9.6.2016	1 276.00	+0.16%	0	0
10.6.2016	1 265.00	-0.86%	0	0
13.6.2016	1 250.00	-1.19%	0	0
14.6.2016	1 253.00	+0.24%	0	0
15.6.2016	1 234.00	-1.52%	0	0
16.6.2016	1 222.00	-0.97%	0	0
17.6.2016	1 223.00	+0.08%	0	0
20.6.2016	1 250.00	+2.21%	0	0
21.6.2016	1 258.00	+0.64%	0	0
22.6.2016	1 280.00	+1.75%	0	0
23.6.2016	1 268.00	-0.94%	0	0
24.6.2016	1 264.00	-0.32%	0	0
27.6.2016	1 256.00	-0.63%	0	0
28.6.2016	1 272.00	+1.27%	0	0
29.6.2016	1 293.00	+1.65%	0	0
30.6.2016	1 305.00	+0.93%	0	0
1.7.2016	1 295.00	-0.77%	0	0
4.7.2016	1 316.00	+1.62%	0	0
7.7.2016	1 308.00	-0.61%	0	0
8.7.2016	1 263.00	-3.44%	0	0
11.7.2016	1 266.00	+0.24%	0	0
12.7.2016	1 279.00	+1.03%	0	0
13.7.2016	1 275.00	-0.31%	0	0
14.7.2016	1 251.00	-1.88%	0	0
15.7.2016	1 262.00	+0.88%	2 980 800	2 400
18.7.2016	1 242.00	-1.58%	0	0
19.7.2016	1 259.00	+1.37%	0	0
20.7.2016	1 247.00	-0.95%	0	0
21.7.2016	1 268.00	+1.68%	0	0
22.7.2016	1 247.00	-1.66%	0	0
25.7.2016	1 227.00	-1.60%	0	0
26.7.2016	1 218.00	-0.73%	0	0
27.7.2016	1 220.00	+0.16%	0	0
28.7.2016	1 171.00	-4.02%	0	0
29.7.2016	1 149.00	-1.88%	0	0
1.8.2016	1 148.00	-0.09%	0	0
2.8.2016	1 146.00	-0.17%	0	0
3.8.2016	1 127.00	-1.66%	0	0
4.8.2016	1 139.00	+1.06%	25 256	22
5.8.2016	1 169.00	+2.63%	0	0
8.8.2016	1 189.00	+1.71%	0	0
9.8.2016	1 196.00	+0.59%	0	0
10.8.2016	1 184.00	-1.00%	0	0
11.8.2016	1 176.00	-0.68%	0	0
12.8.2016	1 203.00	+2.30%	0	0
15.8.2016	1 228.00	+2.08%	0	0
16.8.2016	1 229.00	+0.08%	0	0
17.8.2016	1 235.00	+0.49%	0	0
18.8.2016	1 268.00	+2.67%	0	0
19.8.2016	1 274.00	+0.47%	0	0
22.8.2016	1 257.00	-1.33%	0	0
23.8.2016	1 236.00	-1.67%	0	0
24.8.2016	1 263.00	+2.18%	0	0
25.8.2016	1 253.00	-0.79%	0	0
26.8.2016	1 256.00	+0.24%	0	0
29.8.2016	1 259.00	+0.24%	0	0
30.8.2016	1 258.00	-0.08%	0	0
31.8.2016	1 238.00	-1.59%	0	0
1.9.2016	1 183.00	-4.44%	0	0
2.9.2016	1 191.00	+0.68%	0	0
5.9.2016	1 214.00	+1.93%	0	0
6.9.2016	1 192.00	-1.81%	0	0
7.9.2016	1 205.00	0.00%	0	0
8.9.2016	1 234.00	+2.41%	0	0
9.9.2016	1 249.00	+1.22%	0	0
12.9.2016	1 224.00	-2.00%	0	0
13.9.2016	1 216.00	-0.65%	0	0
14.9.2016	1 201.00	-1.23%	0	0
15.9.2016	1 197.00	-0.33%	288 517	241
16.9.2016	1 193.00	-0.33%	0	0
19.9.2016	1 203.00	+0.84%	0	0
20.9.2016	1 182.00	-1.75%	0	0
21.9.2016	1 213.00	+2.62%	0	0
22.9.2016	1 219.00	+0.49%	0	0
23.9.2016	1 231.00	+0.98%	0	0
26.9.2016	1 210.00	-1.71%	0	0
27.9.2016	1 198.00	-0.99%	0	0
29.9.2016	1 243.00	+3.76%	300 286	241
30.9.2016	1 262.00	+1.53%	0	0
3.10.2016	1 262.00	0.00%	0	0
4.10.2016	1 291.00	+2.30%	0	0
5.10.2016	1 298.00	+0.54%	0	0
6.10.2016	1 310.00	+0.92%	0	0
7.10.2016	1 310.00	0.00%	0	0
10.10.2016	1 329.00	+1.45%	0	0
11.10.2016	1 330.00	+0.08%	0	0
12.10.2016	1 319.00	-0.83%	0	0
13.10.2016	1 320.00	+0.08%	0	0
14.10.2016	1 322.00	+0.15%	0	0
17.10.2016	1 314.00	-0.61%	0	0
18.10.2016	1 335.00	+1.60%	0	0
19.10.2016	1 348.00	+0.97%	0	0
20.10.2016	1 337.00	-0.82%	0	0
21.10.2016	1 349.00	+0.90%	0	0
24.10.2016	1 349.00	0.00%	0	0
25.10.2016	1 360.00	+0.82%	0	0
26.10.2016	1 323.00	-2.72%	0	0
27.10.2016	1 324.00	+0.08%	0	0
31.10.2016	1 284.00	-3.02%	0	0
1.11.2016	1 262.00	-1.71%	0	0
2.11.2016	1 213.00	-3.88%	0	0
3.11.2016	1 219.00	+0.49%	397 548	324
4.11.2016	1 202.00	-1.39%	0	0
7.11.2016	1 207.00	+0.42%	0	0
8.11.2016	1 213.00	+0.50%	0	0
9.11.2016	1 235.00	+1.81%	0	0
10.11.2016	1 248.00	+1.05%	0	0
11.11.2016	1 222.00	-2.08%	0	0
14.11.2016	1 220.00	-0.16%	348 951	285
15.11.2016	1 253.00	+2.70%	0	0
16.11.2016	1 263.00	+0.80%	0	0
18.11.2016	1 288.00	+1.98%	0	0
21.11.2016	1 317.00	+2.25%	0	0
22.11.2016	1 339.00	+1.67%	809 439	609
‹‹ First 60  ‹‹ First 20    Next 200 ›