EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2016 | 1 088.00 | -1.63% | 9 819 | 9 | ||||||||
| 4.8.2016 | 1 139.00 | +1.06% | 25 256 | 22 | ||||||||
| 27.4.2016 | 1 173.00 | +1.65% | 29 375 | 25 | ||||||||
| 29.4.2016 | 1 178.00 | -0.08% | 29 500 | 25 | ||||||||
| 13.5.2016 | 1 198.00 | +1.01% | 29 775 | 25 | ||||||||
| 24.2.2016 | 1 030.00 | -2.55% | 51 900 | 50 | ||||||||
| 15.9.2016 | 1 197.00 | -0.33% | 288 517 | 241 | ||||||||
| 29.9.2016 | 1 243.00 | +3.76% | 300 286 | 241 | ||||||||
| 14.11.2016 | 1 220.00 | -0.16% | 348 951 | 285 | ||||||||
| 10.5.2016 | 1 150.00 | +0.44% | 395 715 | 345 | ||||||||
| 3.11.2016 | 1 219.00 | +0.49% | 397 548 | 324 | ||||||||
| 17.2.2016 | 1 050.00 | +1.16% | 493 030 | 470 | ||||||||
| 16.2.2016 | 1 038.00 | -2.63% | 496 620 | 465 | ||||||||
| 1.3.2016 | 1 086.00 | +0.84% | 497 315 | 455 | ||||||||
| 26.4.2016 | 1 154.00 | +0.26% | 800 178 | 691 | ||||||||
| 22.11.2016 | 1 339.00 | +1.67% | 809 439 | 609 | ||||||||
| 11.3.2016 | 1 127.00 | -0.18% | 1 162 400 | 1 025 | ||||||||
| 23.11.2016 | 1 335.00 | -0.30% | 1 245 415 | 935 | ||||||||
| 15.2.2016 | 1 066.00 | +4.82% | 1 538 350 | 1 450 | ||||||||
| 15.7.2016 | 1 262.00 | +0.88% | 2 980 800 | 2 400 | ||||||||
