EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2016 | 1 262.00 | -1.71% | 0 | 0 | ||||||||||
| 25.11.2016 | 1 317.00 | -1.72% | 0 | 0 | ||||||||||
| 5.4.2016 | 1 027.00 | -1.72% | 0 | 0 | ||||||||||
| 3.3.2016 | 1 072.00 | -1.74% | 0 | 0 | ||||||||||
| 20.9.2016 | 1 182.00 | -1.75% | 0 | 0 | ||||||||||
| 6.9.2016 | 1 192.00 | -1.81% | 0 | 0 | ||||||||||
| 14.7.2016 | 1 251.00 | -1.88% | 0 | 0 | ||||||||||
| 29.7.2016 | 1 149.00 | -1.88% | 0 | 0 | ||||||||||
| 12.9.2016 | 1 224.00 | -2.00% | 0 | 0 | ||||||||||
| 11.11.2016 | 1 222.00 | -2.08% | 0 | 0 | ||||||||||
| 11.2.2016 | 982.00 | -2.09% | 0 | 0 | ||||||||||
| 1.6.2016 | 1 239.00 | -2.29% | 0 | 0 | ||||||||||
| 2.5.2016 | 1 150.00 | -2.38% | 0 | 0 | ||||||||||
| 9.2.2016 | 1 035.00 | -2.54% | 0 | 0 | ||||||||||
| 24.2.2016 | 1 030.00 | -2.55% | 51 900 | 50 | ||||||||||
| 16.2.2016 | 1 038.00 | -2.63% | 496 620 | 465 | ||||||||||
| 26.10.2016 | 1 323.00 | -2.72% | 0 | 0 | ||||||||||
| 31.10.2016 | 1 284.00 | -3.02% | 0 | 0 | ||||||||||
| 10.2.2016 | 1 003.00 | -3.09% | 0 | 0 | ||||||||||
| 1.4.2016 | 1 057.00 | -3.29% | 0 | 0 | ||||||||||
| 8.7.2016 | 1 263.00 | -3.44% | 0 | 0 | ||||||||||
| 19.2.2016 | 1 038.00 | -3.53% | 0 | 0 | ||||||||||
| 2.11.2016 | 1 213.00 | -3.88% | 0 | 0 | ||||||||||
| 29.11.2016 | 1 273.00 | -3.92% | 0 | 0 | ||||||||||
| 28.7.2016 | 1 171.00 | -4.02% | 0 | 0 | ||||||||||
| 15.4.2016 | 1 093.00 | -4.04% | 0 | 0 | ||||||||||
| 1.9.2016 | 1 183.00 | -4.44% | 0 | 0 | ||||||||||
| ||||||||||||||
