EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	11.10	+9.90%	0	0
3.10.2016	10.10	-0.98%	0	0
30.9.2016	10.20	+4.08%	64 200	6 000
29.9.2016	9.80	-3.92%	0	0
27.9.2016	10.20	+10.87%	0	0
26.9.2016	9.20	-6.60%	0	0
23.9.2016	9.85	+4.23%	0	0
22.9.2016	9.45	-16.74%	0	0
21.9.2016	11.35	+6.57%	0	0
20.9.2016	10.65	-0.47%	0	0
19.9.2016	10.70	-1.83%	0	0
16.9.2016	10.90	+13.54%	0	0
15.9.2016	9.60	+1.05%	0	0
14.9.2016	9.50	+0.53%	0	0
13.9.2016	9.45	-2.07%	0	0
12.9.2016	9.65	-1.03%	0	0
9.9.2016	9.75	+8.94%	0	0
8.9.2016	8.95	-2.72%	19 200	2 000
7.9.2016	9.20	0.00%	19 800	2 000
6.9.2016	9.75	-12.95%	0	0
5.9.2016	11.20	+4.19%	0	0
2.9.2016	10.75	+2.87%	0	0
1.9.2016	10.45	-8.73%	0	0
31.8.2016	11.45	+1.78%	0	0
30.8.2016	11.25	+4.17%	0	0
29.8.2016	10.80	+27.06%	0	0
26.8.2016	8.50	-0.58%	0	0
25.8.2016	8.55	-6.04%	0	0
24.8.2016	9.10	+16.67%	0	0
23.8.2016	7.80	-5.45%	50 286	5 780
22.8.2016	8.25	+3.13%	0	0
19.8.2016	8.00	0.00%	0	0
18.8.2016	8.00	-10.61%	0	0
17.8.2016	8.95	+1.70%	0	0
16.8.2016	8.80	-14.98%	38 800	4 000
15.8.2016	10.35	-3.72%	0	0
12.8.2016	10.75	0.00%	86 800	8 000
11.8.2016	10.75	+2.38%	0	0
10.8.2016	10.50	-9.87%	0	0
9.8.2016	11.65	-5.67%	49 900	3 710
8.8.2016	12.35	-3.14%	0	0
5.8.2016	12.75	+13.84%	0	0
4.8.2016	11.20	+3.70%	0	0
3.8.2016	10.80	+9.09%	0	0
2.8.2016	9.90	-8.33%	0	0
1.8.2016	10.80	-0.46%	0	0
29.7.2016	10.85	-10.33%	0	0
28.7.2016	12.10	-12.95%	0	0
27.7.2016	13.90	-0.71%	0	0
26.7.2016	14.00	-2.10%	0	0
25.7.2016	14.30	+5.54%	0	0
22.7.2016	13.55	-0.37%	0	0
21.7.2016	13.60	+0.37%	0	0
20.7.2016	13.55	+1.50%	0	0
19.7.2016	13.35	+6.80%	0	0
18.7.2016	12.50	+2.88%	0	0
15.7.2016	12.15	+4.29%	0	0
14.7.2016	11.65	-3.32%	0	0
13.7.2016	12.05	-0.82%	0	0
12.7.2016	12.15	-4.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›