EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2016	24.95	+6.62%	94 620	3 800
28.12.2016	24.70	+6.93%	0	0
9.12.2016	24.50	+6.99%	0	0
23.11.2016	24.45	+7.71%	0	0
15.12.2016	24.10	+9.55%	0	0
24.11.2016	23.90	-2.25%	0	0
16.12.2016	23.65	-1.87%	0	0
30.11.2016	23.60	+1.07%	0	0
28.11.2016	23.55	+2.39%	0	0
1.12.2016	23.55	-0.21%	0	0
21.12.2016	23.45	-6.01%	0	0
19.12.2016	23.40	-1.06%	0	0
29.11.2016	23.35	-0.85%	0	0
23.12.2016	23.30	+4.48%	1 398	60
18.11.2016	23.10	+10.26%	0	0
27.12.2016	23.10	-0.86%	0	0
12.12.2016	23.00	-6.12%	0	0
25.11.2016	23.00	-3.77%	0	0
8.12.2016	22.90	+15.66%	43 875	1 950
29.12.2016	22.80	-7.69%	0	0
21.11.2016	22.80	-1.30%	0	0
22.11.2016	22.70	-0.44%	0	0
13.12.2016	22.50	-2.17%	0	0
22.12.2016	22.30	-4.90%	0	0
2.12.2016	22.25	-5.52%	0	0
14.12.2016	22.00	-2.22%	0	0
5.12.2016	21.30	-4.27%	130 645	5 750
16.11.2016	20.95	+3.46%	0	0
30.12.2016	20.80	-8.77%	68 955	3 185
6.12.2016	20.45	-3.99%	0	0
14.11.2016	20.35	+19.35%	49 972	2 480
15.11.2016	20.25	-0.49%	0	0
7.12.2016	19.80	-3.18%	0	0
25.10.2016	17.35	+3.58%	0	0
10.11.2016	17.10	+13.25%	0	0
11.11.2016	17.05	-0.29%	0	0
21.10.2016	16.80	+8.39%	0	0
24.10.2016	16.75	-0.30%	0	0
9.3.2016	16.70	+10.60%	0	0
7.3.2016	16.60	+8.14%	0	0
27.10.2016	16.05	+0.31%	0	0
26.10.2016	16.00	-7.78%	0	0
20.10.2016	15.50	+4.38%	0	0
31.10.2016	15.45	-3.74%	0	0
4.3.2016	15.35	-11.17%	0	0
9.11.2016	15.10	+13.53%	86 244	6 872
8.3.2016	15.10	-9.04%	0	0
19.10.2016	14.85	+2.06%	0	0
10.3.2016	14.85	-11.08%	0	0
18.10.2016	14.55	+1.39%	0	0
27.6.2016	14.45	+13.33%	69 293	5 210
17.10.2016	14.35	+3.99%	54 723	3 710
25.7.2016	14.30	+5.54%	0	0
14.3.2016	14.05	+10.63%	0	0
26.7.2016	14.00	-2.10%	0	0
27.7.2016	13.90	-0.71%	0	0
14.10.2016	13.80	+1.85%	0	0
12.10.2016	13.75	+8.70%	0	0
21.7.2016	13.60	+0.37%	0	0
13.10.2016	13.55	-1.45%	0	0
‹‹ First 20    Next 60 ›