EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	12.75	+83.45%	187 696	15 733
5.12.2016	21.30	-4.27%	130 645	5 750
7.10.2016	10.55	-1.86%	115 900	10 000
8.11.2016	13.30	-1.12%	99 644	6 872
20.12.2016	24.95	+6.62%	94 620	3 800
12.8.2016	10.75	0.00%	86 800	8 000
9.11.2016	15.10	+13.53%	86 244	6 872
11.10.2016	12.65	+13.45%	73 406	5 780
27.6.2016	14.45	+13.33%	69 293	5 210
30.12.2016	20.80	-8.77%	68 955	3 185
30.9.2016	10.20	+4.08%	64 200	6 000
29.4.2016	6.25	-21.38%	59 400	8 000
17.10.2016	14.35	+3.99%	54 723	3 710
23.8.2016	7.80	-5.45%	50 286	5 780
14.11.2016	20.35	+19.35%	49 972	2 480
9.8.2016	11.65	-5.67%	49 900	3 710
21.4.2016	8.35	+13.61%	48 974	5 210
8.12.2016	22.90	+15.66%	43 875	1 950
16.8.2016	8.80	-14.98%	38 800	4 000
3.6.2016	7.60	-27.96%	35 100	4 000
8.6.2016	6.45	-10.42%	24 960	3 200
7.9.2016	9.20	0.00%	19 800	2 000
8.9.2016	8.95	-2.72%	19 200	2 000
11.5.2016	6.35	-10.56%	3 998	533
23.12.2016	23.30	+4.48%	1 398	60
2.5.2016	5.50	-12.00%	417	60
4.10.2016	11.10	+9.90%	0	0
5.10.2016	10.45	-5.86%	0	0
6.10.2016	10.75	+2.87%	0	0
10.10.2016	11.15	+5.69%	0	0
12.10.2016	13.75	+8.70%	0	0
13.10.2016	13.55	-1.45%	0	0
14.10.2016	13.80	+1.85%	0	0
10.11.2016	17.10	+13.25%	0	0
11.11.2016	17.05	-0.29%	0	0
18.10.2016	14.55	+1.39%	0	0
19.10.2016	14.85	+2.06%	0	0
20.10.2016	15.50	+4.38%	0	0
21.10.2016	16.80	+8.39%	0	0
24.10.2016	16.75	-0.30%	0	0
25.10.2016	17.35	+3.58%	0	0
26.10.2016	16.00	-7.78%	0	0
27.10.2016	16.05	+0.31%	0	0
31.10.2016	15.45	-3.74%	0	0
1.11.2016	13.45	-12.94%	0	0
2.11.2016	12.15	-9.67%	0	0
3.11.2016	12.75	+4.94%	0	0
4.11.2016	12.00	-5.88%	0	0
7.11.2016	13.45	+12.08%	0	0
15.11.2016	20.25	-0.49%	0	0
16.11.2016	20.95	+3.46%	0	0
18.11.2016	23.10	+10.26%	0	0
21.11.2016	22.80	-1.30%	0	0
22.11.2016	22.70	-0.44%	0	0
23.11.2016	24.45	+7.71%	0	0
24.11.2016	23.90	-2.25%	0	0
25.11.2016	23.00	-3.77%	0	0
28.11.2016	23.55	+2.39%	0	0
29.11.2016	23.35	-0.85%	0	0
30.11.2016	23.60	+1.07%	0	0
‹‹ First 20    Next 60 ›