EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2016 | 23.30 | +4.48% | 1 398 | 60 | ||||||||
| 2.5.2016 | 5.50 | -12.00% | 417 | 60 | ||||||||
| 11.5.2016 | 6.35 | -10.56% | 3 998 | 533 | ||||||||
| 8.12.2016 | 22.90 | +15.66% | 43 875 | 1 950 | ||||||||
| 7.9.2016 | 9.20 | 0.00% | 19 800 | 2 000 | ||||||||
| 8.9.2016 | 8.95 | -2.72% | 19 200 | 2 000 | ||||||||
| 14.11.2016 | 20.35 | +19.35% | 49 972 | 2 480 | ||||||||
| 30.12.2016 | 20.80 | -8.77% | 68 955 | 3 185 | ||||||||
| 8.6.2016 | 6.45 | -10.42% | 24 960 | 3 200 | ||||||||
| 9.8.2016 | 11.65 | -5.67% | 49 900 | 3 710 | ||||||||
| 17.10.2016 | 14.35 | +3.99% | 54 723 | 3 710 | ||||||||
| 20.12.2016 | 24.95 | +6.62% | 94 620 | 3 800 | ||||||||
| 16.8.2016 | 8.80 | -14.98% | 38 800 | 4 000 | ||||||||
| 3.6.2016 | 7.60 | -27.96% | 35 100 | 4 000 | ||||||||
| 21.4.2016 | 8.35 | +13.61% | 48 974 | 5 210 | ||||||||
| 27.6.2016 | 14.45 | +13.33% | 69 293 | 5 210 | ||||||||
| 5.12.2016 | 21.30 | -4.27% | 130 645 | 5 750 | ||||||||
| 11.10.2016 | 12.65 | +13.45% | 73 406 | 5 780 | ||||||||
| 23.8.2016 | 7.80 | -5.45% | 50 286 | 5 780 | ||||||||
| 30.9.2016 | 10.20 | +4.08% | 64 200 | 6 000 | ||||||||
| 8.11.2016 | 13.30 | -1.12% | 99 644 | 6 872 | ||||||||
| 9.11.2016 | 15.10 | +13.53% | 86 244 | 6 872 | ||||||||
| 29.4.2016 | 6.25 | -21.38% | 59 400 | 8 000 | ||||||||
| 12.8.2016 | 10.75 | 0.00% | 86 800 | 8 000 | ||||||||
| 7.10.2016 | 10.55 | -1.86% | 115 900 | 10 000 | ||||||||
| 24.6.2016 | 12.75 | +83.45% | 187 696 | 15 733 | ||||||||
