EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2016	8.20	-33.60%	0	0
3.6.2016	7.60	-27.96%	35 100	4 000
30.3.2016	7.60	-24.75%	0	0
17.6.2016	8.65	-23.45%	0	0
29.4.2016	6.25	-21.38%	59 400	8 000
3.5.2016	4.55	-17.27%	0	0
22.9.2016	9.45	-16.74%	0	0
15.3.2016	11.85	-15.66%	0	0
16.8.2016	8.80	-14.98%	38 800	4 000
23.6.2016	6.95	-14.72%	0	0
11.3.2016	12.70	-14.48%	0	0
19.4.2016	7.05	-13.50%	0	0
6.9.2016	9.75	-12.95%	0	0
28.7.2016	12.10	-12.95%	0	0
1.11.2016	13.45	-12.94%	0	0
2.5.2016	5.50	-12.00%	417	60
26.4.2016	7.90	-11.73%	0	0
22.6.2016	8.15	-11.41%	0	0
4.3.2016	15.35	-11.17%	0	0
10.3.2016	14.85	-11.08%	0	0
20.6.2016	7.70	-10.98%	0	0
26.5.2016	10.05	-10.67%	0	0
18.8.2016	8.00	-10.61%	0	0
11.5.2016	6.35	-10.56%	3 998	533
31.3.2016	6.80	-10.53%	0	0
8.6.2016	6.45	-10.42%	24 960	3 200
29.7.2016	10.85	-10.33%	0	0
10.8.2016	10.50	-9.87%	0	0
2.11.2016	12.15	-9.67%	0	0
29.6.2016	11.95	-9.47%	0	0
16.5.2016	7.85	-9.25%	0	0
8.3.2016	15.10	-9.04%	0	0
30.12.2016	20.80	-8.77%	68 955	3 185
1.9.2016	10.45	-8.73%	0	0
28.6.2016	13.20	-8.65%	0	0
15.4.2016	8.10	-8.47%	0	0
2.8.2016	9.90	-8.33%	0	0
11.4.2016	6.15	-8.21%	0	0
26.10.2016	16.00	-7.78%	0	0
29.12.2016	22.80	-7.69%	0	0
8.4.2016	6.70	-7.59%	0	0
29.3.2016	10.10	-7.34%	0	0
26.9.2016	9.20	-6.60%	0	0
12.12.2016	23.00	-6.12%	0	0
25.8.2016	8.55	-6.04%	0	0
4.4.2016	7.00	-6.04%	0	0
21.12.2016	23.45	-6.01%	0	0
4.11.2016	12.00	-5.88%	0	0
5.10.2016	10.45	-5.86%	0	0
9.8.2016	11.65	-5.67%	49 900	3 710
2.12.2016	22.25	-5.52%	0	0
23.8.2016	7.80	-5.45%	50 286	5 780
22.12.2016	22.30	-4.90%	0	0
12.7.2016	12.15	-4.33%	0	0
5.12.2016	21.30	-4.27%	130 645	5 750
6.4.2016	6.85	-4.20%	0	0
1.7.2016	11.85	-4.05%	0	0
6.12.2016	20.45	-3.99%	0	0
31.5.2016	10.85	-3.98%	0	0
6.6.2016	7.30	-3.95%	0	0
‹‹ First 20    Next 60 ›