EB USDCZK TL05, USBCZK TURBO LONG WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	12.75	+83.45%	187 696	15 733
13.5.2016	8.65	+29.10%	0	0
29.8.2016	10.80	+27.06%	0	0
9.6.2016	8.05	+24.81%	0	0
4.5.2016	5.55	+21.98%	0	0
12.4.2016	7.40	+20.33%	0	0
21.6.2016	9.20	+19.48%	0	0
14.11.2016	20.35	+19.35%	49 972	2 480
14.6.2016	10.20	+17.92%	0	0
18.5.2016	9.05	+17.53%	0	0
13.4.2016	8.65	+16.89%	0	0
24.8.2016	9.10	+16.67%	0	0
8.12.2016	22.90	+15.66%	43 875	1 950
16.6.2016	11.30	+15.31%	0	0
5.8.2016	12.75	+13.84%	0	0
21.4.2016	8.35	+13.61%	48 974	5 210
16.9.2016	10.90	+13.54%	0	0
9.11.2016	15.10	+13.53%	86 244	6 872
5.5.2016	6.30	+13.51%	0	0
11.10.2016	12.65	+13.45%	73 406	5 780
27.6.2016	14.45	+13.33%	69 293	5 210
10.11.2016	17.10	+13.25%	0	0
27.5.2016	11.35	+12.94%	0	0
19.5.2016	10.15	+12.15%	0	0
7.11.2016	13.45	+12.08%	0	0
27.9.2016	10.20	+10.87%	0	0
14.3.2016	14.05	+10.63%	0	0
9.3.2016	16.70	+10.60%	0	0
18.11.2016	23.10	+10.26%	0	0
4.10.2016	11.10	+9.90%	0	0
22.4.2016	9.15	+9.58%	0	0
23.3.2016	10.30	+9.57%	0	0
1.4.2016	7.45	+9.56%	0	0
15.12.2016	24.10	+9.55%	0	0
3.8.2016	10.80	+9.09%	0	0
9.9.2016	9.75	+8.94%	0	0
12.10.2016	13.75	+8.70%	0	0
21.10.2016	16.80	+8.39%	0	0
7.7.2016	12.60	+8.15%	0	0
7.3.2016	16.60	+8.14%	0	0
23.11.2016	24.45	+7.71%	0	0
9.12.2016	24.50	+6.99%	0	0
28.12.2016	24.70	+6.93%	0	0
19.7.2016	13.35	+6.80%	0	0
20.12.2016	24.95	+6.62%	94 620	3 800
21.3.2016	8.90	+6.59%	0	0
21.9.2016	11.35	+6.57%	0	0
6.5.2016	6.70	+6.35%	0	0
7.4.2016	7.25	+5.84%	0	0
24.3.2016	10.90	+5.83%	0	0
10.10.2016	11.15	+5.69%	0	0
22.3.2016	9.40	+5.62%	0	0
25.7.2016	14.30	+5.54%	0	0
12.5.2016	6.70	+5.51%	0	0
24.5.2016	11.00	+5.26%	0	0
23.5.2016	10.45	+5.03%	0	0
3.11.2016	12.75	+4.94%	0	0
23.12.2016	23.30	+4.48%	1 398	60
20.10.2016	15.50	+4.38%	0	0
15.7.2016	12.15	+4.29%	0	0
‹‹ First 20    Next 60 ›