EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	556.10	-2.01%	0	0
29.12.2016	567.50	-0.80%	0	0
28.12.2016	572.10	+2.36%	0	0
27.12.2016	558.90	+3.52%	0	0
23.12.2016	539.90	-1.04%	0	0
22.12.2016	545.60	-2.24%	50 322	95
21.12.2016	558.10	-0.43%	0	0
20.12.2016	560.50	+3.60%	0	0
19.12.2016	541.00	+0.86%	0	0
16.12.2016	536.40	+6.32%	0	0
15.12.2016	504.50	-6.44%	0	0
14.12.2016	539.20	-3.35%	0	0
13.12.2016	557.90	-3.46%	0	0
12.12.2016	577.90	+9.74%	109 283	182
9.12.2016	526.60	+6.04%	158 100	300
8.12.2016	496.60	+1.16%	0	0
7.12.2016	490.90	-1.39%	0	0
6.12.2016	497.80	-7.70%	0	0
5.12.2016	539.30	+3.77%	49 904	91
2.12.2016	519.70	+2.08%	209 585	413
1.12.2016	509.10	+13.08%	28 848	60
30.11.2016	450.20	+17.95%	27 426	60
29.11.2016	381.70	-8.44%	0	0
28.11.2016	416.90	-0.86%	48 451	126
25.11.2016	420.50	-5.08%	0	0
24.11.2016	443.00	+2.29%	0	0
23.11.2016	433.10	-3.67%	5 344	12
22.11.2016	449.60	+4.53%	0	0
21.11.2016	430.10	+9.52%	42 110	100
18.11.2016	392.70	+1.63%	11 757	30
16.11.2016	386.40	+3.18%	0	0
15.11.2016	374.50	+17.14%	0	0
14.11.2016	319.70	-5.64%	10 107	30
11.11.2016	338.80	-6.23%	107 966	317
10.11.2016	361.30	+0.47%	148 180	400
9.11.2016	359.60	+2.71%	50 372	140
8.11.2016	350.10	-0.14%	142 360	400
7.11.2016	350.60	+4.97%	57 984	160
4.11.2016	334.00	-8.67%	0	0
3.11.2016	365.70	-0.35%	0	0
2.11.2016	367.00	-11.46%	0	0
1.11.2016	414.50	-4.01%	0	0
31.10.2016	431.80	-9.93%	49 878	113
27.10.2016	479.40	+2.07%	0	0
26.10.2016	469.70	-6.68%	0	0
25.10.2016	503.30	+1.10%	0	0
24.10.2016	497.80	-1.87%	0	0
21.10.2016	507.30	-1.00%	0	0
20.10.2016	512.40	-2.14%	0	0
19.10.2016	523.60	+3.17%	57 574	110
18.10.2016	507.50	+3.55%	0	0
17.10.2016	490.10	-5.55%	0	0
14.10.2016	518.90	+3.14%	0	0
13.10.2016	503.10	+0.92%	0	0
12.10.2016	498.50	-4.98%	0	0
11.10.2016	524.60	-0.68%	0	0
10.10.2016	528.20	+5.87%	0	0
7.10.2016	498.90	+0.14%	0	0
6.10.2016	498.20	+3.45%	0	0
5.10.2016	481.60	+3.21%	0	0
‹‹ First 20    Next 60 ›