EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2016	577.90	+9.74%	109 283	182
8.6.2016	576.10	+3.93%	0	0
28.12.2016	572.10	+2.36%	0	0
29.12.2016	567.50	-0.80%	0	0
9.6.2016	565.80	-1.79%	0	0
20.12.2016	560.50	+3.60%	0	0
27.12.2016	558.90	+3.52%	0	0
21.12.2016	558.10	-0.43%	0	0
13.12.2016	557.90	-3.46%	0	0
31.5.2016	557.60	+2.31%	0	0
30.12.2016	556.10	-2.01%	0	0
26.5.2016	554.40	+1.13%	0	0
7.6.2016	554.30	+2.18%	0	0
25.5.2016	548.20	+6.03%	0	0
10.6.2016	548.10	-3.13%	0	0
22.6.2016	547.00	+4.99%	0	0
22.12.2016	545.60	-2.24%	50 322	95
30.5.2016	545.00	+0.04%	0	0
27.5.2016	544.80	-1.73%	0	0
6.6.2016	542.50	+4.17%	594 627	1 110
19.12.2016	541.00	+0.86%	0	0
23.12.2016	539.90	-1.04%	0	0
5.12.2016	539.30	+3.77%	49 904	91
14.12.2016	539.20	-3.35%	0	0
16.12.2016	536.40	+6.32%	0	0
23.6.2016	532.60	-2.63%	0	0
18.5.2016	531.20	+1.10%	0	0
10.10.2016	528.20	+5.87%	0	0
9.12.2016	526.60	+6.04%	158 100	300
17.5.2016	525.40	+2.08%	0	0
11.10.2016	524.60	-0.68%	0	0
20.6.2016	524.50	+6.20%	0	0
4.7.2016	524.40	+1.43%	0	0
19.10.2016	523.60	+3.17%	57 574	110
13.6.2016	523.60	-4.47%	0	0
30.6.2016	522.70	+1.36%	0	0
20.5.2016	521.60	+3.45%	0	0
14.6.2016	521.10	-0.48%	0	0
21.6.2016	521.00	-0.67%	0	0
3.6.2016	520.80	+0.29%	0	0
2.12.2016	519.70	+2.08%	209 585	413
2.6.2016	519.30	+1.05%	7 490	14
14.10.2016	518.90	+3.14%	0	0
1.7.2016	517.00	-1.09%	0	0
24.5.2016	517.00	+0.80%	0	0
29.6.2016	515.70	+5.22%	0	0
16.5.2016	514.70	+7.23%	0	0
1.6.2016	513.90	-7.84%	0	0
23.5.2016	512.90	-1.67%	0	0
20.10.2016	512.40	-2.14%	0	0
1.12.2016	509.10	+13.08%	28 848	60
18.10.2016	507.50	+3.55%	0	0
21.10.2016	507.30	-1.00%	0	0
15.6.2016	506.30	-2.84%	0	0
15.12.2016	504.50	-6.44%	0	0
24.6.2016	504.40	-5.29%	0	0
19.5.2016	504.20	-5.08%	0	0
25.10.2016	503.30	+1.10%	0	0
13.10.2016	503.10	+0.92%	0	0
7.7.2016	503.10	-4.06%	0	0
‹‹ First 20    Next 60 ›