EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2016 | 296.50 | -3.01% | 7 298 | 25 | ||||||||||
| 1.4.2016 | 295.40 | -12.66% | 30 740 | 100 | ||||||||||
| 7.4.2016 | 295.00 | +3.15% | 49 501 | 158 | ||||||||||
| 4.4.2016 | 288.80 | -2.23% | 0 | 0 | ||||||||||
| 3.8.2016 | 286.10 | -3.51% | 33 085 | 118 | ||||||||||
| 6.4.2016 | 286.00 | +9.04% | 0 | 0 | ||||||||||
| 4.3.2016 | 285.40 | +12.01% | 58 520 | 200 | ||||||||||
| 5.4.2016 | 262.30 | -9.18% | 0 | 0 | ||||||||||
| ||||||||||||||
