EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2016	577.90	+9.74%	109 283	182
8.6.2016	576.10	+3.93%	0	0
28.12.2016	572.10	+2.36%	0	0
29.12.2016	567.50	-0.80%	0	0
9.6.2016	565.80	-1.79%	0	0
20.12.2016	560.50	+3.60%	0	0
27.12.2016	558.90	+3.52%	0	0
21.12.2016	558.10	-0.43%	0	0
13.12.2016	557.90	-3.46%	0	0
31.5.2016	557.60	+2.31%	0	0
30.12.2016	556.10	-2.01%	0	0
26.5.2016	554.40	+1.13%	0	0
7.6.2016	554.30	+2.18%	0	0
25.5.2016	548.20	+6.03%	0	0
10.6.2016	548.10	-3.13%	0	0
22.6.2016	547.00	+4.99%	0	0
22.12.2016	545.60	-2.24%	50 322	95
30.5.2016	545.00	+0.04%	0	0
27.5.2016	544.80	-1.73%	0	0
6.6.2016	542.50	+4.17%	594 627	1 110
‹‹ First 60     Next 20 ›