EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2016 | 542.50 | +4.17% | 594 627 | 1 110 | ||||||||||
| 25.7.2016 | 371.60 | -4.55% | 411 615 | 1 055 | ||||||||||
| 2.12.2016 | 519.70 | +2.08% | 209 585 | 413 | ||||||||||
| 10.11.2016 | 361.30 | +0.47% | 148 180 | 400 | ||||||||||
| 8.11.2016 | 350.10 | -0.14% | 142 360 | 400 | ||||||||||
| 11.11.2016 | 338.80 | -6.23% | 107 966 | 317 | ||||||||||
| 9.12.2016 | 526.60 | +6.04% | 158 100 | 300 | ||||||||||
| 16.8.2016 | 423.90 | +3.74% | 116 897 | 282 | ||||||||||
| 19.9.2016 | 354.20 | +5.20% | 71 195 | 200 | ||||||||||
| 4.3.2016 | 285.40 | +12.01% | 58 520 | 200 | ||||||||||
| 12.12.2016 | 577.90 | +9.74% | 109 283 | 182 | ||||||||||
| 5.8.2016 | 325.30 | +8.54% | 60 442 | 182 | ||||||||||
| 7.11.2016 | 350.60 | +4.97% | 57 984 | 160 | ||||||||||
| 15.4.2016 | 363.60 | -11.43% | 59 092 | 158 | ||||||||||
| 7.4.2016 | 295.00 | +3.15% | 49 501 | 158 | ||||||||||
| 22.9.2016 | 396.70 | +7.19% | 59 100 | 150 | ||||||||||
| 9.11.2016 | 359.60 | +2.71% | 50 372 | 140 | ||||||||||
| 12.7.2016 | 443.60 | +1.58% | 60 908 | 135 | ||||||||||
| 28.11.2016 | 416.90 | -0.86% | 48 451 | 126 | ||||||||||
| 3.8.2016 | 286.10 | -3.51% | 33 085 | 118 | ||||||||||
| ||||||||||||||
