EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2016	542.50	+4.17%	594 627	1 110
25.7.2016	371.60	-4.55%	411 615	1 055
2.12.2016	519.70	+2.08%	209 585	413
8.11.2016	350.10	-0.14%	142 360	400
10.11.2016	361.30	+0.47%	148 180	400
11.11.2016	338.80	-6.23%	107 966	317
9.12.2016	526.60	+6.04%	158 100	300
16.8.2016	423.90	+3.74%	116 897	282
19.9.2016	354.20	+5.20%	71 195	200
4.3.2016	285.40	+12.01%	58 520	200
12.12.2016	577.90	+9.74%	109 283	182
5.8.2016	325.30	+8.54%	60 442	182
7.11.2016	350.60	+4.97%	57 984	160
15.4.2016	363.60	-11.43%	59 092	158
7.4.2016	295.00	+3.15%	49 501	158
22.9.2016	396.70	+7.19%	59 100	150
9.11.2016	359.60	+2.71%	50 372	140
12.7.2016	443.60	+1.58%	60 908	135
28.11.2016	416.90	-0.86%	48 451	126
3.8.2016	286.10	-3.51%	33 085	118
31.10.2016	431.80	-9.93%	49 878	113
30.9.2016	444.20	+5.54%	48 936	111
19.10.2016	523.60	+3.17%	57 574	110
21.11.2016	430.10	+9.52%	42 110	100
13.5.2016	480.00	+0.08%	47 310	100
2.5.2016	450.40	-5.62%	45 000	100
27.4.2016	450.70	+7.64%	44 970	100
1.4.2016	295.40	-12.66%	30 740	100
29.3.2016	323.40	-4.74%	32 470	100
23.3.2016	378.40	-6.24%	37 500	100
22.12.2016	545.60	-2.24%	50 322	95
5.12.2016	539.30	+3.77%	49 904	91
18.8.2016	464.70	+9.50%	31 558	70
30.11.2016	450.20	+17.95%	27 426	60
1.12.2016	509.10	+13.08%	28 848	60
9.8.2016	368.50	+2.70%	20 251	55
14.9.2016	369.20	-4.60%	11 538	31
18.11.2016	392.70	+1.63%	11 757	30
14.11.2016	319.70	-5.64%	10 107	30
15.9.2016	351.80	-4.71%	10 773	30
29.7.2016	304.30	-6.97%	9 462	30
2.9.2016	364.50	+0.97%	8 740	25
1.9.2016	361.00	-12.51%	9 498	25
2.8.2016	296.50	-3.01%	7 298	25
4.10.2016	466.60	+5.57%	9 549	21
20.9.2016	328.70	-7.20%	6 993	21
11.8.2016	344.40	-3.01%	6 816	20
17.8.2016	424.40	+0.12%	7 733	18
2.6.2016	519.30	+1.05%	7 490	14
8.3.2016	344.50	+0.15%	5 040	14
23.11.2016	433.10	-3.67%	5 344	12
13.9.2016	387.00	-0.82%	4 745	12
15.3.2016	320.40	-6.12%	974	3
9.3.2016	351.10	+1.92%	1 066	3
5.10.2016	481.60	+3.21%	0	0
6.10.2016	498.20	+3.45%	0	0
7.10.2016	498.90	+0.14%	0	0
10.10.2016	528.20	+5.87%	0	0
11.10.2016	524.60	-0.68%	0	0
12.10.2016	498.50	-4.98%	0	0
‹‹ First 20    Next 60 ›