EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2016 | 344.00 | +20.53% | 0 | 0 | ||||||||||
| 30.11.2016 | 450.20 | +17.95% | 27 426 | 60 | ||||||||||
| 15.11.2016 | 374.50 | +17.14% | 0 | 0 | ||||||||||
| 8.4.2016 | 345.50 | +17.12% | 0 | 0 | ||||||||||
| 29.9.2016 | 420.90 | +15.95% | 0 | 0 | ||||||||||
| 21.4.2016 | 416.00 | +13.44% | 0 | 0 | ||||||||||
| 1.12.2016 | 509.10 | +13.08% | 28 848 | 60 | ||||||||||
| 16.3.2016 | 362.30 | +13.08% | 0 | 0 | ||||||||||
| 21.9.2016 | 370.10 | +12.60% | 0 | 0 | ||||||||||
| 12.5.2016 | 479.60 | +12.53% | 0 | 0 | ||||||||||
| 4.3.2016 | 285.40 | +12.01% | 58 520 | 200 | ||||||||||
| 19.4.2016 | 388.50 | +11.90% | 0 | 0 | ||||||||||
| 8.8.2016 | 358.80 | +10.30% | 0 | 0 | ||||||||||
| 12.12.2016 | 577.90 | +9.74% | 109 283 | 182 | ||||||||||
| 21.11.2016 | 430.10 | +9.52% | 42 110 | 100 | ||||||||||
| 18.8.2016 | 464.70 | +9.50% | 31 558 | 70 | ||||||||||
| 6.4.2016 | 286.00 | +9.04% | 0 | 0 | ||||||||||
| 12.8.2016 | 375.30 | +8.97% | 0 | 0 | ||||||||||
| 15.8.2016 | 408.60 | +8.87% | 0 | 0 | ||||||||||
| 30.3.2016 | 351.40 | +8.66% | 0 | 0 | ||||||||||
| ||||||||||||||
