EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	15.10	+0.33%	0	0
29.12.2016	15.05	-0.66%	0	0
28.12.2016	15.15	+3.77%	56 393	3 718
27.12.2016	14.60	+1.74%	0	0
23.12.2016	14.35	+0.70%	0	0
22.12.2016	14.25	+0.35%	0	0
21.12.2016	14.20	-0.70%	0	0
20.12.2016	14.30	+2.14%	0	0
19.12.2016	14.00	-0.71%	0	0
16.12.2016	14.10	+0.71%	0	0
15.12.2016	14.00	+0.36%	0	0
14.12.2016	13.95	-2.45%	11 997	860
13.12.2016	14.30	+1.42%	119 823	8 350
12.12.2016	14.10	+2.55%	0	0
9.12.2016	13.75	+3.00%	0	0
8.12.2016	13.35	0.00%	0	0
7.12.2016	13.35	+2.69%	11 000	800
6.12.2016	13.00	-1.89%	0	0
5.12.2016	13.25	-4.33%	271 070	19 575
2.12.2016	13.85	-1.77%	0	0
1.12.2016	14.10	-0.35%	0	0
30.11.2016	14.15	-1.05%	24 565	1 700
29.11.2016	14.30	-3.38%	0	0
28.11.2016	14.80	+1.02%	0	0
25.11.2016	14.65	+2.45%	0	0
24.11.2016	14.30	-5.30%	0	0
23.11.2016	15.10	-1.31%	237 948	15 120
22.11.2016	15.30	+8.13%	111 940	7 720
21.11.2016	14.15	+3.28%	206 575	14 514
18.11.2016	13.70	-2.14%	0	0
16.11.2016	14.00	-8.20%	19 995	1 351
15.11.2016	15.25	+0.99%	0	0
14.11.2016	15.10	-0.66%	0	0
11.11.2016	15.20	-3.80%	214 040	13 200
10.11.2016	15.80	-8.67%	170 000	10 000
9.11.2016	17.30	-2.81%	0	0
8.11.2016	17.80	-2.20%	0	0
7.11.2016	18.20	-2.15%	0	0
4.11.2016	18.60	+2.48%	0	0
3.11.2016	18.15	+5.52%	0	0
2.11.2016	17.20	-2.55%	50 260	2 800
1.11.2016	17.65	-5.61%	0	0
31.10.2016	18.70	-2.86%	0	0
27.10.2016	19.25	+1.32%	0	0
26.10.2016	19.00	-1.30%	0	0
25.10.2016	19.25	+1.32%	0	0
24.10.2016	19.00	-1.30%	62 080	3 200
21.10.2016	19.25	-0.77%	0	0
20.10.2016	19.40	+0.52%	0	0
19.10.2016	19.30	+1.58%	0	0
18.10.2016	19.00	-1.55%	0	0
17.10.2016	19.30	+4.32%	8 525	444
14.10.2016	18.50	+6.94%	0	0
13.10.2016	17.30	+2.06%	0	0
12.10.2016	16.95	-4.51%	0	0
11.10.2016	17.75	+0.57%	0	0
10.10.2016	17.65	-0.84%	0	0
7.10.2016	17.80	+3.79%	0	0
6.10.2016	17.15	+6.19%	0	0
5.10.2016	16.15	-1.82%	0	0
‹‹ First 20    Next 60 ›