EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2016	13.25	-4.33%	271 070	19 575
23.11.2016	15.10	-1.31%	237 948	15 120
11.11.2016	15.20	-3.80%	214 040	13 200
21.11.2016	14.15	+3.28%	206 575	14 514
10.11.2016	15.80	-8.67%	170 000	10 000
13.12.2016	14.30	+1.42%	119 823	8 350
22.11.2016	15.30	+8.13%	111 940	7 720
16.3.2016	8.85	+12.74%	105 800	12 000
15.3.2016	7.85	-3.68%	99 600	12 000
27.4.2016	14.75	+2.43%	98 560	6 400
18.7.2016	17.55	+2.63%	63 757	3 642
24.10.2016	19.00	-1.30%	62 080	3 200
7.6.2016	14.75	+0.68%	59 238	3 895
28.12.2016	15.15	+3.77%	56 393	3 718
9.8.2016	16.65	-6.20%	53 159	3 127
29.6.2016	12.80	-3.40%	51 178	3 777
8.9.2016	16.50	+1.54%	51 126	3 127
2.11.2016	17.20	-2.55%	50 260	2 800
4.7.2016	15.60	+2.97%	46 800	3 000
28.7.2016	19.80	+1.80%	39 600	2 000
24.6.2016	13.75	-9.24%	27 100	2 000
11.3.2016	7.60	+4.11%	25 025	3 250
30.11.2016	14.15	-1.05%	24 565	1 700
16.11.2016	14.00	-8.20%	19 995	1 351
22.7.2016	18.50	+0.82%	12 997	699
13.7.2016	16.35	-0.91%	12 821	777
14.12.2016	13.95	-2.45%	11 997	860
4.10.2016	16.45	+1.86%	11 988	720
7.12.2016	13.35	+2.69%	11 000	800
15.9.2016	14.75	-3.28%	10 872	720
8.6.2016	16.10	+9.15%	10 063	625
14.6.2016	12.20	-3.56%	8 785	700
17.10.2016	19.30	+4.32%	8 525	444
8.3.2016	7.30	+4.29%	5 031	645
23.8.2016	14.45	+1.05%	3 861	260
5.10.2016	16.15	-1.82%	0	0
6.10.2016	17.15	+6.19%	0	0
7.10.2016	17.80	+3.79%	0	0
10.10.2016	17.65	-0.84%	0	0
11.10.2016	17.75	+0.57%	0	0
12.10.2016	16.95	-4.51%	0	0
13.10.2016	17.30	+2.06%	0	0
14.10.2016	18.50	+6.94%	0	0
18.10.2016	19.00	-1.55%	0	0
19.10.2016	19.30	+1.58%	0	0
20.10.2016	19.40	+0.52%	0	0
21.10.2016	19.25	-0.77%	0	0
25.10.2016	19.25	+1.32%	0	0
26.10.2016	19.00	-1.30%	0	0
27.10.2016	19.25	+1.32%	0	0
31.10.2016	18.70	-2.86%	0	0
1.11.2016	17.65	-5.61%	0	0
3.11.2016	18.15	+5.52%	0	0
4.11.2016	18.60	+2.48%	0	0
7.11.2016	18.20	-2.15%	0	0
8.11.2016	17.80	-2.20%	0	0
9.11.2016	17.30	-2.81%	0	0
14.11.2016	15.10	-0.66%	0	0
15.11.2016	15.25	+0.99%	0	0
18.11.2016	13.70	-2.14%	0	0
‹‹ First 20    Next 60 ›