EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2016	12.65	-14.53%	0	0
3.5.2016	12.70	-13.90%	0	0
27.6.2016	12.45	-9.45%	0	0
9.5.2016	11.55	-9.41%	0	0
24.6.2016	13.75	-9.24%	27 100	2 000
7.4.2016	8.55	-9.04%	0	0
6.5.2016	12.75	-8.93%	0	0
10.11.2016	15.80	-8.67%	170 000	10 000
16.11.2016	14.00	-8.20%	19 995	1 351
5.4.2016	9.60	-7.25%	0	0
9.3.2016	6.80	-6.85%	0	0
29.7.2016	18.50	-6.57%	0	0
9.8.2016	16.65	-6.20%	53 159	3 127
28.4.2016	13.85	-6.10%	0	0
18.8.2016	15.65	-6.01%	0	0
1.4.2016	10.20	-5.99%	0	0
1.11.2016	17.65	-5.61%	0	0
24.11.2016	14.30	-5.30%	0	0
11.5.2016	11.75	-4.86%	0	0
10.6.2016	14.80	-4.82%	0	0
12.9.2016	15.10	-4.73%	0	0
30.9.2016	15.60	-4.59%	0	0
12.10.2016	16.95	-4.51%	0	0
19.8.2016	14.95	-4.47%	0	0
21.6.2016	15.15	-4.42%	0	0
22.8.2016	14.30	-4.35%	0	0
5.12.2016	13.25	-4.33%	271 070	19 575
9.9.2016	15.85	-3.94%	0	0
22.3.2016	9.85	-3.90%	0	0
11.11.2016	15.20	-3.80%	214 040	13 200
1.8.2016	17.80	-3.78%	0	0
17.5.2016	12.90	-3.73%	0	0
15.3.2016	7.85	-3.68%	99 600	12 000
21.9.2016	14.65	-3.62%	0	0
14.6.2016	12.20	-3.56%	8 785	700
9.6.2016	15.55	-3.42%	0	0
29.6.2016	12.80	-3.40%	51 178	3 777
29.11.2016	14.30	-3.38%	0	0
15.9.2016	14.75	-3.28%	10 872	720
19.5.2016	12.55	-3.09%	0	0
23.3.2016	9.55	-3.05%	0	0
31.10.2016	18.70	-2.86%	0	0
9.11.2016	17.30	-2.81%	0	0
24.3.2016	9.30	-2.62%	0	0
7.7.2016	15.20	-2.56%	0	0
2.11.2016	17.20	-2.55%	50 260	2 800
14.12.2016	13.95	-2.45%	11 997	860
23.5.2016	11.95	-2.45%	0	0
20.5.2016	12.25	-2.39%	0	0
30.5.2016	12.65	-2.32%	0	0
16.6.2016	13.25	-2.21%	0	0
8.11.2016	17.80	-2.20%	0	0
7.11.2016	18.20	-2.15%	0	0
18.11.2016	13.70	-2.14%	0	0
24.5.2016	11.70	-2.09%	0	0
24.8.2016	14.15	-2.08%	0	0
6.4.2016	9.40	-2.08%	0	0
1.9.2016	14.65	-2.01%	0	0
27.9.2016	15.25	-1.93%	0	0
6.12.2016	13.00	-1.89%	0	0
‹‹ First 20    Next 60 ›