EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2016	19.80	+1.80%	39 600	2 000
27.7.2016	19.45	+3.18%	0	0
20.10.2016	19.40	+0.52%	0	0
19.10.2016	19.30	+1.58%	0	0
17.10.2016	19.30	+4.32%	8 525	444
27.10.2016	19.25	+1.32%	0	0
25.10.2016	19.25	+1.32%	0	0
21.10.2016	19.25	-0.77%	0	0
26.10.2016	19.00	-1.30%	0	0
24.10.2016	19.00	-1.30%	62 080	3 200
18.10.2016	19.00	-1.55%	0	0
25.7.2016	18.95	+2.43%	0	0
26.7.2016	18.85	-0.53%	0	0
31.10.2016	18.70	-2.86%	0	0
4.11.2016	18.60	+2.48%	0	0
14.10.2016	18.50	+6.94%	0	0
3.8.2016	18.50	+0.82%	0	0
29.7.2016	18.50	-6.57%	0	0
22.7.2016	18.50	+0.82%	12 997	699
4.8.2016	18.35	-0.81%	0	0
‹‹ First 60     Next 20 ›