EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	14.55	+2.11%	0	0
29.12.2016	14.25	-3.06%	0	0
28.12.2016	14.70	+2.44%	0	0
27.12.2016	14.35	-3.04%	0	0
23.12.2016	14.80	+1.72%	0	0
22.12.2016	14.55	-2.02%	0	0
21.12.2016	14.85	+3.13%	0	0
20.12.2016	14.40	+0.35%	0	0
19.12.2016	14.35	+3.61%	0	0
16.12.2016	13.85	-5.46%	72 500	5 000
15.12.2016	14.65	-12.80%	7 925	500
14.12.2016	16.80	+9.09%	0	0
13.12.2016	15.40	-5.23%	0	0
12.12.2016	16.25	-0.91%	0	0
9.12.2016	16.40	+0.92%	0	0
8.12.2016	16.25	0.00%	0	0
7.12.2016	16.25	-8.71%	0	0
6.12.2016	17.80	-5.57%	0	0
5.12.2016	18.85	-5.04%	0	0
2.12.2016	19.85	+0.76%	0	0
1.12.2016	19.70	-1.50%	67 063	3 370
30.11.2016	20.00	-3.38%	0	0
29.11.2016	20.70	-1.43%	21 130	1 011
28.11.2016	21.00	+3.19%	20 928	1 011
25.11.2016	20.35	+3.56%	0	0
24.11.2016	19.65	+8.26%	0	0
23.11.2016	18.15	+0.83%	0	0
22.11.2016	18.00	-6.49%	0	0
21.11.2016	19.25	+0.52%	0	0
18.11.2016	19.15	-0.26%	0	0
16.11.2016	19.20	+1.32%	0	0
15.11.2016	18.95	+2.99%	0	0
14.11.2016	18.40	-4.17%	0	0
11.11.2016	19.20	-7.25%	0	0
10.11.2016	20.70	-10.20%	0	0
9.11.2016	23.05	-0.43%	0	0
8.11.2016	23.15	-3.14%	0	0
7.11.2016	23.90	-2.05%	0	0
4.11.2016	24.40	+0.41%	0	0
3.11.2016	24.30	-2.02%	0	0
2.11.2016	24.80	+4.86%	0	0
1.11.2016	23.65	0.00%	0	0
31.10.2016	23.65	+1.94%	0	0
27.10.2016	23.20	+2.88%	0	0
26.10.2016	22.55	0.00%	0	0
25.10.2016	22.55	+0.89%	0	0
24.10.2016	22.35	-1.54%	0	0
21.10.2016	22.70	-1.09%	0	0
20.10.2016	22.95	-1.29%	0	0
19.10.2016	23.25	+0.43%	0	0
18.10.2016	23.15	-2.32%	0	0
17.10.2016	23.70	+1.28%	0	0
14.10.2016	23.40	-2.09%	0	0
13.10.2016	23.90	+4.60%	0	0
12.10.2016	22.85	+1.56%	0	0
11.10.2016	22.50	-1.32%	0	0
10.10.2016	22.80	+1.11%	0	0
7.10.2016	22.55	+2.97%	0	0
6.10.2016	21.90	-2.45%	0	0
5.10.2016	22.45	-5.67%	0	0
‹‹ First 20    Next 60 ›