EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2016	14.35	-14.33%	0	0
15.12.2016	14.65	-12.80%	7 925	500
8.4.2016	21.00	-12.32%	0	0
10.11.2016	20.70	-10.20%	0	0
25.5.2016	19.40	-8.92%	0	0
7.12.2016	16.25	-8.71%	0	0
11.11.2016	19.20	-7.25%	0	0
27.7.2016	24.55	-7.01%	0	0
17.6.2016	26.15	-6.77%	0	0
22.11.2016	18.00	-6.49%	0	0
11.3.2016	14.20	-6.27%	0	0
8.8.2016	26.10	-5.78%	0	0
5.10.2016	22.45	-5.67%	0	0
6.12.2016	17.80	-5.57%	0	0
16.12.2016	13.85	-5.46%	72 500	5 000
31.8.2016	25.25	-5.43%	0	0
13.12.2016	15.40	-5.23%	0	0
18.5.2016	22.85	-5.19%	0	0
30.5.2016	19.35	-5.15%	0	0
5.12.2016	18.85	-5.04%	0	0
20.6.2016	24.85	-4.97%	0	0
23.8.2016	26.00	-4.94%	0	0
28.6.2016	27.05	-4.59%	0	0
12.7.2016	26.25	-4.55%	0	0
13.4.2016	21.00	-4.55%	0	0
22.9.2016	24.05	-4.37%	0	0
22.6.2016	23.80	-4.23%	0	0
14.11.2016	18.40	-4.17%	0	0
2.6.2016	19.70	-3.90%	0	0
9.9.2016	23.55	-3.68%	0	0
30.11.2016	20.00	-3.38%	0	0
19.5.2016	22.10	-3.28%	0	0
7.4.2016	23.95	-3.23%	0	0
8.9.2016	24.45	-3.17%	0	0
14.3.2016	13.75	-3.17%	0	0
14.7.2016	26.15	-3.15%	0	0
8.11.2016	23.15	-3.14%	0	0
30.8.2016	26.70	-3.09%	0	0
29.12.2016	14.25	-3.06%	0	0
27.12.2016	14.35	-3.04%	0	0
23.6.2016	23.10	-2.94%	0	0
21.4.2016	20.05	-2.91%	0	0
20.7.2016	25.70	-2.84%	0	0
31.5.2016	18.80	-2.84%	0	0
13.5.2016	24.30	-2.61%	0	0
19.4.2016	20.50	-2.61%	0	0
1.4.2016	24.55	-2.58%	0	0
6.10.2016	21.90	-2.45%	0	0
21.9.2016	25.15	-2.33%	0	0
18.10.2016	23.15	-2.32%	0	0
4.10.2016	23.80	-2.26%	0	0
14.10.2016	23.40	-2.09%	0	0
7.11.2016	23.90	-2.05%	0	0
20.5.2016	21.65	-2.04%	0	0
22.12.2016	14.55	-2.02%	0	0
3.11.2016	24.30	-2.02%	0	0
22.4.2016	19.65	-2.00%	0	0
1.9.2016	24.75	-1.98%	0	0
26.4.2016	19.80	-1.98%	0	0
15.7.2016	25.65	-1.91%	0	0
‹‹ First 20    Next 60 ›