EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2016	24.55	+72.89%	0	0
24.6.2016	26.15	+13.20%	0	0
3.6.2016	21.65	+9.90%	0	0
14.12.2016	16.80	+9.09%	0	0
1.6.2016	20.50	+9.04%	0	0
10.6.2016	24.25	+8.99%	0	0
27.6.2016	28.35	+8.41%	0	0
24.11.2016	19.65	+8.26%	0	0
13.6.2016	25.90	+6.80%	0	0
14.6.2016	27.35	+5.60%	0	0
2.8.2016	26.55	+5.36%	0	0
25.8.2016	27.55	+5.15%	0	0
27.5.2016	20.40	+5.15%	0	0
2.11.2016	24.80	+4.86%	0	0
13.10.2016	23.90	+4.60%	0	0
28.7.2016	25.60	+4.28%	0	0
10.3.2016	15.15	+4.12%	0	0
29.4.2016	21.40	+3.88%	0	0
12.9.2016	24.45	+3.82%	0	0
28.4.2016	20.60	+3.78%	0	0
16.6.2016	28.05	+3.70%	0	0
3.5.2016	22.85	+3.63%	0	0
19.12.2016	14.35	+3.61%	0	0
25.11.2016	20.35	+3.56%	0	0
11.5.2016	24.90	+3.32%	0	0
10.5.2016	24.10	+3.21%	0	0
28.11.2016	21.00	+3.19%	20 928	1 011
21.12.2016	14.85	+3.13%	0	0
19.7.2016	26.45	+3.12%	0	0
2.5.2016	22.05	+3.04%	0	0
2.9.2016	25.50	+3.03%	0	0
15.11.2016	18.95	+2.99%	0	0
7.10.2016	22.55	+2.97%	0	0
15.3.2016	14.15	+2.91%	0	0
27.10.2016	23.20	+2.88%	0	0
13.9.2016	25.15	+2.86%	85 598	3 370
13.7.2016	27.00	+2.86%	0	0
25.4.2016	20.20	+2.80%	0	0
14.9.2016	25.85	+2.78%	0	0
11.4.2016	21.55	+2.62%	0	0
5.8.2016	27.70	+2.59%	0	0
28.12.2016	14.70	+2.44%	0	0
17.8.2016	27.25	+2.44%	0	0
22.7.2016	26.30	+2.33%	0	0
26.9.2016	24.75	+2.27%	0	0
30.12.2016	14.55	+2.11%	0	0
12.4.2016	22.00	+2.09%	0	0
9.5.2016	23.35	+1.97%	0	0
31.10.2016	23.65	+1.94%	0	0
24.3.2016	25.30	+1.81%	0	0
8.3.2016	14.45	+1.76%	0	0
23.12.2016	14.80	+1.72%	0	0
29.8.2016	27.55	+1.66%	0	0
22.3.2016	24.85	+1.64%	0	0
9.6.2016	22.25	+1.60%	0	0
12.10.2016	22.85	+1.56%	0	0
16.8.2016	26.60	+1.53%	0	0
30.6.2016	27.55	+1.47%	0	0
5.4.2016	24.80	+1.43%	0	0
8.6.2016	21.90	+1.39%	0	0
‹‹ First 20    Next 60 ›