EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	809.90	+0.57%	0	0
29.12.2016	805.30	-0.58%	0	0
28.12.2016	810.00	-0.21%	0	0
27.12.2016	811.70	+0.98%	0	0
23.12.2016	803.80	+0.16%	0	0
22.12.2016	802.50	-0.91%	0	0
21.12.2016	809.90	+0.58%	0	0
20.12.2016	805.20	+1.13%	0	0
19.12.2016	796.20	-0.06%	0	0
16.12.2016	796.70	+3.48%	0	0
15.12.2016	769.90	+1.41%	0	0
14.12.2016	759.20	-0.12%	13 581	18
13.12.2016	760.10	+2.61%	0	0
12.12.2016	740.80	+0.18%	0	0
9.12.2016	739.50	+1.40%	0	0
8.12.2016	729.30	+7.06%	69 700	100
7.12.2016	681.20	+9.96%	6 670	10
6.12.2016	619.50	+2.92%	0	0
5.12.2016	601.90	+7.98%	0	0
2.12.2016	557.40	-1.69%	0	0
‹‹ First 60     Next 20 ›