EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2016 | 811.70 | +0.98% | 0 | 0 | ||||||||||
28.12.2016 | 810.00 | -0.21% | 0 | 0 | ||||||||||
21.12.2016 | 809.90 | +0.58% | 0 | 0 | ||||||||||
30.12.2016 | 809.90 | +0.57% | 0 | 0 | ||||||||||
29.12.2016 | 805.30 | -0.58% | 0 | 0 | ||||||||||
20.12.2016 | 805.20 | +1.13% | 0 | 0 | ||||||||||
23.12.2016 | 803.80 | +0.16% | 0 | 0 | ||||||||||
22.12.2016 | 802.50 | -0.91% | 0 | 0 | ||||||||||
16.12.2016 | 796.70 | +3.48% | 0 | 0 | ||||||||||
19.12.2016 | 796.20 | -0.06% | 0 | 0 | ||||||||||
15.12.2016 | 769.90 | +1.41% | 0 | 0 | ||||||||||
13.12.2016 | 760.10 | +2.61% | 0 | 0 | ||||||||||
14.12.2016 | 759.20 | -0.12% | 13 581 | 18 | ||||||||||
12.12.2016 | 740.80 | +0.18% | 0 | 0 | ||||||||||
9.12.2016 | 739.50 | +1.40% | 0 | 0 | ||||||||||
8.12.2016 | 729.30 | +7.06% | 69 700 | 100 | ||||||||||
7.12.2016 | 681.20 | +9.96% | 6 670 | 10 | ||||||||||
24.10.2016 | 640.30 | +4.57% | 0 | 0 | ||||||||||
15.8.2016 | 637.30 | +0.89% | 0 | 0 | ||||||||||
7.9.2016 | 637.00 | 0.00% | 0 | 0 | ||||||||||
|