EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2016 | 439.80 | +34.91% | 0 | 0 | ||||||||||
20.6.2016 | 434.60 | +26.19% | 0 | 0 | ||||||||||
13.4.2016 | 457.00 | +23.11% | 0 | 0 | ||||||||||
28.6.2016 | 310.20 | +19.26% | 0 | 0 | ||||||||||
19.4.2016 | 551.10 | +15.95% | 104 229 | 191 | ||||||||||
1.7.2016 | 389.00 | +15.57% | 0 | 0 | ||||||||||
17.6.2016 | 344.40 | +14.69% | 7 316 | 20 | ||||||||||
30.3.2016 | 477.50 | +14.02% | 0 | 0 | ||||||||||
12.7.2016 | 430.20 | +13.63% | 0 | 0 | ||||||||||
11.7.2016 | 378.60 | +13.49% | 0 | 0 | ||||||||||
8.7.2016 | 333.60 | +13.28% | 0 | 0 | ||||||||||
4.10.2016 | 594.60 | +13.06% | 0 | 0 | ||||||||||
24.5.2016 | 466.40 | +12.60% | 0 | 0 | ||||||||||
14.10.2016 | 588.70 | +11.39% | 0 | 0 | ||||||||||
22.9.2016 | 613.70 | +10.48% | 0 | 0 | ||||||||||
7.12.2016 | 681.20 | +9.96% | 6 670 | 10 | ||||||||||
25.5.2016 | 509.70 | +9.28% | 84 456 | 170 | ||||||||||
29.6.2016 | 337.20 | +8.70% | 0 | 0 | ||||||||||
7.11.2016 | 536.70 | +8.38% | 53 700 | 100 | ||||||||||
20.7.2016 | 471.10 | +8.17% | 5 226 | 11 | ||||||||||
|