EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.2016 | 528.30 | +3.71% | 106 160 | 200 | ||||||||||
| 16.6.2016 | 300.30 | -14.93% | 64 220 | 200 | ||||||||||
| 19.4.2016 | 551.10 | +15.95% | 104 229 | 191 | ||||||||||
| 17.3.2016 | 428.00 | -7.22% | 75 416 | 182 | ||||||||||
| 25.5.2016 | 509.70 | +9.28% | 84 456 | 170 | ||||||||||
| 1.4.2016 | 406.60 | -11.40% | 64 983 | 163 | ||||||||||
| 1.8.2016 | 517.00 | -0.98% | 66 600 | 120 | ||||||||||
| 14.6.2016 | 329.80 | -9.87% | 40 176 | 120 | ||||||||||
| 3.5.2016 | 432.50 | -10.73% | 50 014 | 115 | ||||||||||
| 8.12.2016 | 729.30 | +7.06% | 69 700 | 100 | ||||||||||
| 28.11.2016 | 585.80 | -2.85% | 57 800 | 100 | ||||||||||
| 7.11.2016 | 536.70 | +8.38% | 53 700 | 100 | ||||||||||
| 4.11.2016 | 495.20 | -4.84% | 48 680 | 100 | ||||||||||
| 5.10.2016 | 594.30 | -0.05% | 58 800 | 100 | ||||||||||
| 26.9.2016 | 539.60 | -9.22% | 55 880 | 100 | ||||||||||
| 8.8.2016 | 551.90 | +3.70% | 55 140 | 100 | ||||||||||
| 28.7.2016 | 521.60 | -1.27% | 54 040 | 100 | ||||||||||
| 7.6.2016 | 524.30 | +7.90% | 52 800 | 100 | ||||||||||
| 29.3.2016 | 418.80 | -2.83% | 41 880 | 100 | ||||||||||
| 5.4.2016 | 351.40 | -14.73% | 28 578 | 81 | ||||||||||
| ||||||||||||||
