EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	3.35	-2.90%	0	0
3.10.2016	3.45	+1.47%	0	0
30.9.2016	3.40	-2.86%	0	0
29.9.2016	3.50	+4.48%	0	0
27.9.2016	3.35	-2.90%	0	0
26.9.2016	3.45	0.00%	0	0
23.9.2016	3.45	-2.82%	0	0
22.9.2016	3.55	-1.39%	0	0
21.9.2016	3.60	-1.37%	0	0
20.9.2016	3.65	+5.80%	0	0
19.9.2016	3.45	-2.82%	0	0
16.9.2016	3.55	+1.43%	0	0
15.9.2016	3.50	-1.41%	0	0
14.9.2016	3.55	-1.39%	0	0
13.9.2016	3.60	+2.86%	0	0
12.9.2016	3.50	-1.41%	0	0
9.9.2016	3.55	+4.41%	0	0
8.9.2016	3.40	-1.45%	0	0
7.9.2016	3.45	0.00%	0	0
6.9.2016	3.55	+1.43%	0	0
5.9.2016	3.50	+1.45%	0	0
2.9.2016	3.45	-4.17%	0	0
1.9.2016	3.60	+1.41%	0	0
31.8.2016	3.55	-2.74%	0	0
30.8.2016	3.65	+1.39%	0	0
29.8.2016	3.60	-1.37%	0	0
26.8.2016	3.65	+2.82%	0	0
25.8.2016	3.55	+2.90%	0	0
24.8.2016	3.45	-1.43%	0	0
23.8.2016	3.50	0.00%	0	0
22.8.2016	3.50	-2.78%	0	0
19.8.2016	3.60	+1.41%	0	0
18.8.2016	3.55	0.00%	0	0
17.8.2016	3.55	+2.90%	0	0
16.8.2016	3.45	-2.82%	0	0
15.8.2016	3.55	0.00%	0	0
12.8.2016	3.55	-1.39%	0	0
11.8.2016	3.60	-1.37%	0	0
10.8.2016	3.65	+4.29%	0	0
9.8.2016	3.50	-1.41%	0	0
8.8.2016	3.55	+1.43%	0	0
5.8.2016	3.50	-2.78%	0	0
4.8.2016	3.60	0.00%	0	0
3.8.2016	3.60	-1.37%	0	0
2.8.2016	3.65	0.00%	0	0
1.8.2016	3.65	-2.67%	0	0
29.7.2016	3.75	0.00%	0	0
28.7.2016	3.75	+4.17%	0	0
27.7.2016	3.60	+2.86%	0	0
26.7.2016	3.50	0.00%	0	0
25.7.2016	3.50	-1.41%	0	0
22.7.2016	3.55	0.00%	0	0
21.7.2016	3.55	0.00%	0	0
20.7.2016	3.55	0.00%	0	0
19.7.2016	3.55	+1.43%	0	0
18.7.2016	3.50	-1.41%	0	0
15.7.2016	3.55	0.00%	0	0
14.7.2016	3.55	0.00%	0	0
13.7.2016	3.55	-4.05%	0	0
12.7.2016	3.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›