EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2016 | 3.40 | -1.45% | 47 490 | 10 650 | ||||||||||
22.6.2016 | 3.90 | +2.63% | 41 535 | 10 650 | ||||||||||
1.12.2016 | 3.90 | +6.85% | 0 | 0 | ||||||||||
2.12.2016 | 3.80 | -2.56% | 0 | 0 | ||||||||||
5.12.2016 | 3.65 | -3.95% | 0 | 0 | ||||||||||
6.12.2016 | 3.55 | -2.74% | 0 | 0 | ||||||||||
7.12.2016 | 3.60 | +1.41% | 0 | 0 | ||||||||||
8.12.2016 | 3.55 | -1.39% | 0 | 0 | ||||||||||
9.12.2016 | 3.45 | -2.82% | 0 | 0 | ||||||||||
12.12.2016 | 3.55 | +2.90% | 0 | 0 | ||||||||||
13.12.2016 | 3.55 | 0.00% | 0 | 0 | ||||||||||
14.12.2016 | 3.55 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 3.45 | -2.82% | 0 | 0 | ||||||||||
16.12.2016 | 3.25 | -5.80% | 0 | 0 | ||||||||||
19.12.2016 | 3.35 | +3.08% | 0 | 0 | ||||||||||
20.12.2016 | 3.20 | -4.48% | 0 | 0 | ||||||||||
21.12.2016 | 3.10 | -3.13% | 0 | 0 | ||||||||||
22.12.2016 | 2.90 | -6.45% | 0 | 0 | ||||||||||
23.12.2016 | 2.90 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 2.90 | 0.00% | 0 | 0 | ||||||||||
|