EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2016 | 8.95 | -1.10% | 5 445 | 550 | ||||||||
| 12.10.2016 | 8.90 | -2.73% | 10 000 | 1 000 | ||||||||
| 7.11.2016 | 9.15 | +0.55% | 9 950 | 1 000 | ||||||||
| 14.9.2016 | 8.85 | -0.56% | 9 994 | 1 025 | ||||||||
| 2.6.2016 | 8.65 | +0.58% | 10 003 | 1 042 | ||||||||
| 21.6.2016 | 8.60 | +1.18% | 10 000 | 1 087 | ||||||||
| 16.12.2016 | 10.15 | +12.15% | 23 000 | 2 500 | ||||||||
| 20.10.2016 | 9.05 | 0.00% | 23 750 | 2 500 | ||||||||
| 11.11.2016 | 8.90 | 0.00% | 45 000 | 5 000 | ||||||||
| 23.12.2016 | 10.80 | 0.00% | 55 000 | 5 000 | ||||||||
| 9.11.2016 | 8.85 | -2.75% | 81 248 | 8 515 | ||||||||
| 22.12.2016 | 10.80 | +6.93% | 119 500 | 10 000 | ||||||||
| 28.12.2016 | 10.30 | -4.63% | 286 750 | 25 000 | ||||||||
