EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 5.65 | 0.00% | 0 | 0 | ||||||||||
29.12.2016 | 5.65 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 5.65 | +1.80% | 0 | 0 | ||||||||||
27.12.2016 | 5.55 | +0.91% | 0 | 0 | ||||||||||
23.12.2016 | 5.50 | +0.92% | 0 | 0 | ||||||||||
22.12.2016 | 5.45 | +2.83% | 0 | 0 | ||||||||||
21.12.2016 | 5.30 | +1.92% | 0 | 0 | ||||||||||
20.12.2016 | 5.20 | -1.89% | 0 | 0 | ||||||||||
19.12.2016 | 5.30 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 5.30 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 5.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2016 | 5.30 | -1.85% | 0 | 0 | ||||||||||
13.12.2016 | 5.40 | +1.89% | 0 | 0 | ||||||||||
12.12.2016 | 5.30 | -0.93% | 0 | 0 | ||||||||||
9.12.2016 | 5.35 | +5.94% | 0 | 0 | ||||||||||
8.12.2016 | 5.05 | -1.94% | 0 | 0 | ||||||||||
7.12.2016 | 5.15 | -2.83% | 0 | 0 | ||||||||||
6.12.2016 | 5.30 | +0.95% | 0 | 0 | ||||||||||
5.12.2016 | 5.25 | -4.55% | 0 | 0 | ||||||||||
2.12.2016 | 5.50 | -3.51% | 0 | 0 | ||||||||||
|