EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 115.40 | -0.22% | 0 | 0 | ||||||||||
29.12.2016 | 115.65 | -2.07% | 0 | 0 | ||||||||||
28.12.2016 | 118.10 | -2.11% | 0 | 0 | ||||||||||
27.12.2016 | 120.65 | +0.88% | 0 | 0 | ||||||||||
23.12.2016 | 119.60 | -4.13% | 0 | 0 | ||||||||||
22.12.2016 | 124.75 | +1.38% | 0 | 0 | ||||||||||
21.12.2016 | 123.05 | +4.28% | 0 | 0 | ||||||||||
20.12.2016 | 118.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2016 | 118.00 | +4.70% | 0 | 0 | ||||||||||
16.12.2016 | 112.70 | -8.63% | 0 | 0 | ||||||||||
15.12.2016 | 123.35 | +3.57% | 0 | 0 | ||||||||||
14.12.2016 | 119.10 | +8.47% | 0 | 0 | ||||||||||
13.12.2016 | 109.80 | -1.92% | 0 | 0 | ||||||||||
12.12.2016 | 111.95 | -3.66% | 0 | 0 | ||||||||||
9.12.2016 | 116.20 | -4.28% | 0 | 0 | ||||||||||
8.12.2016 | 121.40 | +0.87% | 0 | 0 | ||||||||||
7.12.2016 | 120.35 | +8.91% | 0 | 0 | ||||||||||
6.12.2016 | 110.50 | -5.92% | 51 948 | 468 | ||||||||||
5.12.2016 | 117.45 | -3.21% | 0 | 0 | ||||||||||
2.12.2016 | 121.35 | -8.35% | 0 | 0 | ||||||||||
1.12.2016 | 132.40 | -2.50% | 159 806 | 1 182 | ||||||||||
30.11.2016 | 135.80 | -0.95% | 0 | 0 | ||||||||||
29.11.2016 | 137.10 | +8.51% | 0 | 0 | ||||||||||
28.11.2016 | 126.35 | -7.84% | 0 | 0 | ||||||||||
25.11.2016 | 137.10 | -0.90% | 0 | 0 | ||||||||||
24.11.2016 | 138.35 | +1.17% | 0 | 0 | ||||||||||
23.11.2016 | 136.75 | +5.31% | 0 | 0 | ||||||||||
22.11.2016 | 129.85 | -2.73% | 0 | 0 | ||||||||||
21.11.2016 | 133.50 | -1.04% | 0 | 0 | ||||||||||
18.11.2016 | 134.90 | -0.22% | 70 426 | 515 | ||||||||||
16.11.2016 | 135.20 | +20.88% | 0 | 0 | ||||||||||
15.11.2016 | 111.85 | -1.06% | 0 | 0 | ||||||||||
14.11.2016 | 113.05 | +3.53% | 0 | 0 | ||||||||||
11.11.2016 | 109.20 | +1.06% | 0 | 0 | ||||||||||
10.11.2016 | 108.05 | -0.96% | 0 | 0 | ||||||||||
9.11.2016 | 109.10 | +1.91% | 0 | 0 | ||||||||||
8.11.2016 | 107.05 | +3.88% | 0 | 0 | ||||||||||
7.11.2016 | 103.05 | -14.02% | 53 251 | 515 | ||||||||||
4.11.2016 | 119.85 | +7.68% | 0 | 0 | ||||||||||
3.11.2016 | 111.30 | +1.23% | 0 | 0 | ||||||||||
2.11.2016 | 109.95 | -1.57% | 0 | 0 | ||||||||||
1.11.2016 | 111.70 | +1.68% | 0 | 0 | ||||||||||
31.10.2016 | 109.85 | +7.54% | 0 | 0 | ||||||||||
27.10.2016 | 102.15 | -5.50% | 0 | 0 | ||||||||||
26.10.2016 | 108.10 | +22.77% | 0 | 0 | ||||||||||
25.10.2016 | 88.05 | +2.21% | 0 | 0 | ||||||||||
24.10.2016 | 86.15 | -14.66% | 0 | 0 | ||||||||||
21.10.2016 | 100.95 | -9.10% | 0 | 0 | ||||||||||
20.10.2016 | 111.05 | +1.37% | 0 | 0 | ||||||||||
19.10.2016 | 109.55 | -2.97% | 0 | 0 | ||||||||||
18.10.2016 | 112.90 | -2.21% | 0 | 0 | ||||||||||
17.10.2016 | 115.45 | -0.39% | 0 | 0 | ||||||||||
14.10.2016 | 115.90 | +2.70% | 0 | 0 | ||||||||||
13.10.2016 | 112.85 | -2.04% | 0 | 0 | ||||||||||
12.10.2016 | 115.20 | -0.95% | 0 | 0 | ||||||||||
11.10.2016 | 116.30 | -3.45% | 0 | 0 | ||||||||||
10.10.2016 | 120.45 | -4.33% | 0 | 0 | ||||||||||
7.10.2016 | 125.90 | +0.24% | 0 | 0 | ||||||||||
6.10.2016 | 125.60 | -1.61% | 0 | 0 | ||||||||||
5.10.2016 | 127.65 | -0.74% | 0 | 0 | ||||||||||
|