EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 132.40 | -2.50% | 159 806 | 1 182 | ||||||||||
| 13.9.2016 | 143.90 | -1.88% | 170 740 | 1 182 | ||||||||||
| 5.5.2016 | 103.60 | +12.73% | 97 250 | 1 000 | ||||||||||
| 13.4.2016 | 89.50 | -5.74% | 90 300 | 1 000 | ||||||||||
| 3.8.2016 | 112.15 | +60.56% | 73 350 | 600 | ||||||||||
| 27.7.2016 | 79.65 | -1.06% | 50 220 | 600 | ||||||||||
| 18.11.2016 | 134.90 | -0.22% | 70 426 | 515 | ||||||||||
| 7.11.2016 | 103.05 | -14.02% | 53 251 | 515 | ||||||||||
| 6.12.2016 | 110.50 | -5.92% | 51 948 | 468 | ||||||||||
| 2.12.2016 | 121.35 | -8.35% | 0 | 0 | ||||||||||
| 5.12.2016 | 117.45 | -3.21% | 0 | 0 | ||||||||||
| 7.12.2016 | 120.35 | +8.91% | 0 | 0 | ||||||||||
| 8.12.2016 | 121.40 | +0.87% | 0 | 0 | ||||||||||
| 9.12.2016 | 116.20 | -4.28% | 0 | 0 | ||||||||||
| 12.12.2016 | 111.95 | -3.66% | 0 | 0 | ||||||||||
| 13.12.2016 | 109.80 | -1.92% | 0 | 0 | ||||||||||
| 14.12.2016 | 119.10 | +8.47% | 0 | 0 | ||||||||||
| 15.12.2016 | 123.35 | +3.57% | 0 | 0 | ||||||||||
| 16.12.2016 | 112.70 | -8.63% | 0 | 0 | ||||||||||
| 19.12.2016 | 118.00 | +4.70% | 0 | 0 | ||||||||||
| ||||||||||||||
