EB WTI BC09, WTI BONUS CERTIFIKÁT; 1:1,101357; 10.2.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC09 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 1 139.00 | -0.78% | 0 | 0 | ||||||||
| 29.12.2016 | 1 148.00 | -0.78% | 0 | 0 | ||||||||
| 28.12.2016 | 1 157.00 | +0.61% | 0 | 0 | ||||||||
| 27.12.2016 | 1 150.00 | -0.09% | 0 | 0 | ||||||||
| 23.12.2016 | 1 151.00 | +0.44% | 0 | 0 | ||||||||
| 22.12.2016 | 1 146.00 | -0.35% | 0 | 0 | ||||||||
| 21.12.2016 | 1 150.00 | -0.61% | 0 | 0 | ||||||||
| 20.12.2016 | 1 157.00 | +0.52% | 0 | 0 | ||||||||
| 19.12.2016 | 1 151.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.2016 | 1 151.00 | -0.17% | 0 | 0 | ||||||||
| 15.12.2016 | 1 153.00 | +2.31% | 0 | 0 | ||||||||
| 14.12.2016 | 1 127.00 | -0.27% | 56 450 | 50 | ||||||||
| 13.12.2016 | 1 130.00 | -0.18% | 0 | 0 | ||||||||
| 12.12.2016 | 1 132.00 | -0.61% | 0 | 0 | ||||||||
| 9.12.2016 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||
| 8.12.2016 | 1 131.00 | +1.25% | 112 000 | 100 | ||||||||
| 7.12.2016 | 1 117.00 | -0.27% | 0 | 0 | ||||||||
| 6.12.2016 | 1 120.00 | 0.00% | 0 | 0 | ||||||||
| 5.12.2016 | 1 120.00 | -0.71% | 0 | 0 | ||||||||
| 2.12.2016 | 1 128.00 | -0.53% | 338 400 | 300 | ||||||||
| 1.12.2016 | 1 134.00 | +0.09% | 169 650 | 150 | ||||||||
| 30.11.2016 | 1 133.00 | +0.71% | 0 | 0 | ||||||||
| 29.11.2016 | 1 125.00 | -0.53% | 0 | 0 | ||||||||
| 28.11.2016 | 1 131.00 | +0.27% | 0 | 0 | ||||||||
| 25.11.2016 | 1 128.00 | -0.44% | 0 | 0 | ||||||||
| 24.11.2016 | 1 133.00 | -0.18% | 0 | 0 | ||||||||
| 23.11.2016 | 1 135.00 | +0.62% | 112 900 | 100 | ||||||||
| 22.11.2016 | 1 128.00 | +0.09% | 338 400 | 300 | ||||||||
| 21.11.2016 | 1 127.00 | +0.27% | 0 | 0 | ||||||||
| 18.11.2016 | 1 124.00 | +1.08% | 0 | 0 | ||||||||
| 16.11.2016 | 1 112.00 | +0.45% | 0 | 0 | ||||||||
| 15.11.2016 | 1 107.00 | +1.10% | 0 | 0 | ||||||||
| 14.11.2016 | 1 095.00 | +1.11% | 0 | 0 | ||||||||
| 11.11.2016 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||
| 10.11.2016 | 1 089.00 | +0.93% | 0 | 0 | ||||||||
| 9.11.2016 | 1 079.00 | +1.03% | 0 | 0 | ||||||||
| 8.11.2016 | 1 068.00 | +0.09% | 0 | 0 | ||||||||
| 7.11.2016 | 1 067.00 | +0.76% | 0 | 0 | ||||||||
| 4.11.2016 | 1 059.00 | -0.66% | 0 | 0 | ||||||||
| 3.11.2016 | 1 066.00 | +0.28% | 0 | 0 | ||||||||
| 2.11.2016 | 1 063.00 | -1.30% | 0 | 0 | ||||||||
| 1.11.2016 | 1 077.00 | -1.01% | 0 | 0 | ||||||||
| 31.10.2016 | 1 088.00 | -0.55% | 0 | 0 | ||||||||
| 27.10.2016 | 1 094.00 | +0.09% | 0 | 0 | ||||||||
| 26.10.2016 | 1 093.00 | -0.82% | 0 | 0 | ||||||||
| 25.10.2016 | 1 102.00 | +0.36% | 0 | 0 | ||||||||
| 24.10.2016 | 1 098.00 | -0.09% | 544 005 | 495 | ||||||||
| 21.10.2016 | 1 099.00 | +0.64% | 0 | 0 | ||||||||
| 20.10.2016 | 1 092.00 | +0.18% | 109 000 | 100 | ||||||||
| 19.10.2016 | 1 090.00 | +0.28% | 43 600 | 40 | ||||||||
| 18.10.2016 | 1 087.00 | +0.18% | 0 | 0 | ||||||||
| 17.10.2016 | 1 085.00 | +0.18% | 0 | 0 | ||||||||
| 14.10.2016 | 1 083.00 | -0.18% | 2 174 000 | 2 000 | ||||||||
| 13.10.2016 | 1 085.00 | -0.09% | 0 | 0 | ||||||||
| 12.10.2016 | 1 086.00 | +0.37% | 0 | 0 | ||||||||
| 11.10.2016 | 1 082.00 | +0.65% | 827 993 | 767 | ||||||||
| 10.10.2016 | 1 075.00 | +0.47% | 0 | 0 | ||||||||
| 7.10.2016 | 1 070.00 | -0.09% | 0 | 0 | ||||||||
| 6.10.2016 | 1 071.00 | +0.28% | 0 | 0 | ||||||||
| 5.10.2016 | 1 068.00 | -0.19% | 0 | 0 | ||||||||
| 4.10.2016 | 1 070.00 | +0.85% | 171 200 | 160 | ||||||||
| 3.10.2016 | 1 061.00 | +0.09% | 0 | 0 | ||||||||
| 30.9.2016 | 1 060.00 | +0.57% | 0 | 0 | ||||||||
| 29.9.2016 | 1 054.00 | +1.25% | 0 | 0 | ||||||||
| 27.9.2016 | 1 041.00 | -0.10% | 0 | 0 | ||||||||
| 26.9.2016 | 1 042.00 | -0.57% | 0 | 0 | ||||||||
| 23.9.2016 | 1 048.00 | +0.38% | 0 | 0 | ||||||||
| 22.9.2016 | 1 044.00 | -0.29% | 0 | 0 | ||||||||
| 21.9.2016 | 1 047.00 | +1.65% | 0 | 0 | ||||||||
| 20.9.2016 | 1 030.00 | -0.87% | 0 | 0 | ||||||||
| 19.9.2016 | 1 039.00 | +0.58% | 0 | 0 | ||||||||
| 16.9.2016 | 1 033.00 | +0.10% | 0 | 0 | ||||||||
| 15.9.2016 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||
| 14.9.2016 | 1 035.00 | -0.38% | 0 | 0 | ||||||||
| 13.9.2016 | 1 039.00 | -0.48% | 0 | 0 | ||||||||
| 12.9.2016 | 1 044.00 | -0.57% | 0 | 0 | ||||||||
| 9.9.2016 | 1 050.00 | +0.77% | 0 | 0 | ||||||||
| 8.9.2016 | 1 042.00 | +0.77% | 0 | 0 | ||||||||
| 7.9.2016 | 1 034.00 | 0.00% | 0 | 0 | ||||||||
| 6.9.2016 | 1 032.00 | -1.05% | 0 | 0 | ||||||||
| 5.9.2016 | 1 043.00 | +1.07% | 0 | 0 | ||||||||
| 2.9.2016 | 1 032.00 | +0.19% | 0 | 0 | ||||||||
| 1.9.2016 | 1 030.00 | -1.81% | 0 | 0 | ||||||||
| 31.8.2016 | 1 049.00 | -0.47% | 0 | 0 | ||||||||
| 30.8.2016 | 1 054.00 | +0.19% | 0 | 0 | ||||||||
| 29.8.2016 | 1 052.00 | +0.96% | 0 | 0 | ||||||||
| 26.8.2016 | 1 042.00 | +0.10% | 0 | 0 | ||||||||
| 25.8.2016 | 1 041.00 | -0.38% | 0 | 0 | ||||||||
| 24.8.2016 | 1 045.00 | +1.06% | 0 | 0 | ||||||||
| 23.8.2016 | 1 034.00 | -0.58% | 0 | 0 | ||||||||
| 22.8.2016 | 1 040.00 | -0.29% | 0 | 0 | ||||||||
| 19.8.2016 | 1 043.00 | +0.19% | 0 | 0 | ||||||||
| 18.8.2016 | 1 041.00 | +0.39% | 0 | 0 | ||||||||
| 17.8.2016 | 1 037.00 | +0.19% | 0 | 0 | ||||||||
| 16.8.2016 | 1 035.00 | -0.19% | 0 | 0 | ||||||||
| 15.8.2016 | 1 037.00 | +0.88% | 0 | 0 | ||||||||
| 12.8.2016 | 1 028.00 | +1.18% | 0 | 0 | ||||||||
| 11.8.2016 | 1 016.00 | -0.29% | 0 | 0 | ||||||||
| 10.8.2016 | 1 019.00 | -0.88% | 0 | 0 | ||||||||
| 9.8.2016 | 1 028.00 | +0.19% | 0 | 0 | ||||||||
| 8.8.2016 | 1 026.00 | +1.08% | 0 | 0 | ||||||||
| 5.8.2016 | 1 015.00 | +2.22% | 0 | 0 | ||||||||
| 4.8.2016 | 993.00 | +1.19% | 1 804 376 | 1 796 | ||||||||
| 3.8.2016 | 981.30 | -1.08% | 0 | 0 | ||||||||
| 2.8.2016 | 992.00 | -0.80% | 0 | 0 | ||||||||
