EB WTI BC09, WTI BONUS CERTIFIKÁT; 1:1,101357; 10.2.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC09 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2016 | 1 090.00 | +0.28% | 43 600 | 40 | ||||||||
| 14.12.2016 | 1 127.00 | -0.27% | 56 450 | 50 | ||||||||
| 8.12.2016 | 1 131.00 | +1.25% | 112 000 | 100 | ||||||||
| 23.11.2016 | 1 135.00 | +0.62% | 112 900 | 100 | ||||||||
| 20.10.2016 | 1 092.00 | +0.18% | 109 000 | 100 | ||||||||
| 1.12.2016 | 1 134.00 | +0.09% | 169 650 | 150 | ||||||||
| 4.10.2016 | 1 070.00 | +0.85% | 171 200 | 160 | ||||||||
| 15.9.2016 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||
| 11.11.2016 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||
| 22.11.2016 | 1 128.00 | +0.09% | 338 400 | 300 | ||||||||
| 2.12.2016 | 1 128.00 | -0.53% | 338 400 | 300 | ||||||||
| 24.10.2016 | 1 098.00 | -0.09% | 544 005 | 495 | ||||||||
| 9.12.2016 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||
| 11.10.2016 | 1 082.00 | +0.65% | 827 993 | 767 | ||||||||
| 4.8.2016 | 993.00 | +1.19% | 1 804 376 | 1 796 | ||||||||
| 14.10.2016 | 1 083.00 | -0.18% | 2 174 000 | 2 000 | ||||||||
