EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2016 | 22.40 | -2.61% | 7 933 | 351 | ||||||||
| 20.10.2016 | 10.70 | +15.68% | 9 722 | 1 018 | ||||||||
| 22.9.2016 | 7.10 | +19.33% | 9 916 | 1 340 | ||||||||
| 29.9.2016 | 4.80 | +24.68% | 10 260 | 1 900 | ||||||||
| 19.10.2016 | 9.25 | +1.65% | 10 753 | 1 150 | ||||||||
| 24.10.2016 | 11.75 | +9.30% | 11 550 | 1 000 | ||||||||
| 15.12.2016 | 24.20 | +8.04% | 15 698 | 650 | ||||||||
| 16.12.2016 | 25.30 | +4.55% | 16 250 | 650 | ||||||||
| 20.9.2016 | 6.40 | -12.33% | 17 000 | 2 500 | ||||||||
| 19.12.2016 | 23.35 | -7.71% | 17 908 | 740 | ||||||||
| 27.12.2016 | 23.00 | -3.16% | 17 917 | 779 | ||||||||
| 8.12.2016 | 23.60 | +7.76% | 20 160 | 900 | ||||||||
| 16.9.2016 | 7.85 | -26.29% | 21 040 | 2 400 | ||||||||
| 21.9.2016 | 5.95 | -7.03% | 21 250 | 3 500 | ||||||||
| 11.11.2016 | 15.10 | +7.86% | 22 005 | 1 500 | ||||||||
| 5.10.2016 | 8.05 | +7.33% | 24 624 | 3 240 | ||||||||
| 29.12.2016 | 21.85 | -2.46% | 24 860 | 1 130 | ||||||||
| 19.9.2016 | 7.30 | -7.01% | 26 225 | 3 400 | ||||||||
| 26.9.2016 | 4.60 | -25.20% | 28 850 | 6 000 | ||||||||
| 7.12.2016 | 21.90 | +15.87% | 29 260 | 1 400 | ||||||||
| 4.10.2016 | 7.50 | +44.23% | 39 879 | 5 541 | ||||||||
| 14.10.2016 | 8.90 | +14.10% | 45 000 | 5 000 | ||||||||
| 15.11.2016 | 16.15 | -3.29% | 49 888 | 3 070 | ||||||||
| 30.9.2016 | 5.20 | +8.33% | 53 578 | 17 650 | ||||||||
| 11.10.2016 | 9.15 | +3.98% | 53 950 | 6 000 | ||||||||
| 27.9.2016 | 3.85 | -16.30% | 70 750 | 17 500 | ||||||||
| 27.10.2016 | 11.60 | +2.65% | 104 085 | 8 750 | ||||||||
| 23.9.2016 | 6.15 | -13.38% | 139 297 | 21 023 | ||||||||
| 18.10.2016 | 9.10 | +6.43% | 185 499 | 20 263 | ||||||||
| 10.11.2016 | 14.00 | +33.33% | 185 618 | 13 613 | ||||||||
