EB CEZ BC06, ČEZ BONUS CERTIFIKÁT, 1:0,42350, 24.5.2017, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC06 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 1 020.00 | +0.10% | 0 | 0 | ||||||||
29.12.2016 | 1 019.00 | -0.10% | 0 | 0 | ||||||||
28.12.2016 | 1 020.00 | +0.59% | 0 | 0 | ||||||||
27.12.2016 | 1 014.00 | +0.40% | 0 | 0 | ||||||||
23.12.2016 | 1 010.00 | +0.10% | 0 | 0 | ||||||||
22.12.2016 | 1 009.00 | +0.40% | 0 | 0 | ||||||||
21.12.2016 | 1 005.00 | 0.00% | 0 | 0 | ||||||||
20.12.2016 | 1 005.00 | 0.00% | 0 | 0 | ||||||||
19.12.2016 | 1 005.00 | 0.00% | 0 | 0 | ||||||||
16.12.2016 | 1 005.00 | +0.20% | 0 | 0 | ||||||||
15.12.2016 | 1 003.00 | 0.00% | 0 | 0 | ||||||||
14.12.2016 | 1 003.00 | -0.30% | 0 | 0 | ||||||||
13.12.2016 | 1 006.00 | +0.30% | 0 | 0 | ||||||||
12.12.2016 | 1 003.00 | -0.10% | 0 | 0 | ||||||||
9.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
8.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
7.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
6.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
5.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
2.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
1.12.2016 | 1 004.00 | +0.40% | 0 | 0 |