EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 100.00 | 0.00% | 656 528 | 655 | ||||||||
29.12.2016 | 100.00 | 0.00% | 200 447 | 200 | ||||||||
28.12.2016 | 100.00 | 0.00% | 46 161 035 | 46 065 | ||||||||
27.12.2016 | 100.00 | 0.00% | 597 159 | 596 | ||||||||
23.12.2016 | 100.00 | 0.00% | 10 925 683 | 10 866 | ||||||||
22.12.2016 | 100.00 | 0.00% | 142 909 861 | 142 651 | ||||||||
21.12.2016 | 100.00 | 0.00% | 9 795 441 | 9 783 | ||||||||
20.12.2016 | 100.00 | 0.00% | 61 620 615 | 61 503 | ||||||||
19.12.2016 | 100.00 | 0.00% | 19 452 523 | 19 430 | ||||||||
16.12.2016 | 100.00 | 0.00% | 4 254 545 | 4 250 | ||||||||
15.12.2016 | 100.00 | 0.00% | 1 248 212 | 1 247 | ||||||||
14.12.2016 | 100.00 | 0.00% | 10 979 457 | 10 972 | ||||||||
13.12.2016 | 100.00 | 0.00% | 28 634 459 | 28 620 | ||||||||
12.12.2016 | 100.00 | 0.00% | 5 469 658 | 5 467 | ||||||||
9.12.2016 | 100.00 | 0.00% | 0 | 0 |