EB RWE TS01, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 8.60 | -1.71% | 0 | 0 | ||||||||
| 29.12.2016 | 8.75 | -1.13% | 0 | 0 | ||||||||
| 28.12.2016 | 8.85 | +1.14% | 0 | 0 | ||||||||
| 27.12.2016 | 8.75 | -5.41% | 0 | 0 | ||||||||
| 23.12.2016 | 9.25 | +1.09% | 0 | 0 | ||||||||
| 22.12.2016 | 9.15 | -0.54% | 0 | 0 | ||||||||
| 21.12.2016 | 9.20 | -3.16% | 0 | 0 | ||||||||
| 20.12.2016 | 9.50 | -1.55% | 0 | 0 | ||||||||
| 19.12.2016 | 9.65 | -3.02% | 0 | 0 | ||||||||
| 16.12.2016 | 9.95 | -4.33% | 0 | 0 | ||||||||
| 15.12.2016 | 10.40 | +9.47% | 0 | 0 | ||||||||
| 14.12.2016 | 9.50 | -3.06% | 0 | 0 | ||||||||
| 13.12.2016 | 9.80 | +6.52% | 0 | 0 | ||||||||
| 12.12.2016 | 9.20 | +3.95% | 0 | 0 | ||||||||
