JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 1 265.00 | +1.20% | 6 325 | 5 | 1 366.80 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | +0.64% | 0 | 0 | ||||||
18.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | +0.14% | 0 | 0 | ||||||
10.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 356.20 | +0.16% | 0 | 0 | ||||||
9.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | -0.58% | 16 248 | 12 | ||||||
8.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 362.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 362.00 | +0.13% | 0 | 0 | ||||||
4.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 360.10 | +0.07% | 0 | 0 | ||||||
3.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 359.10 | 0.00% | 40 785 | 30 | ||||||
2.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 359.00 | +0.22% | 0 | 0 | ||||||
1.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.22% | 0 | 0 | ||||||
31.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -0.29% | 6 765 | 5 | ||||||
27.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | +0.07% | 0 | 0 | ||||||
20.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.14% | 0 | 0 | ||||||
19.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | +0.07% | 0 | 0 | ||||||
12.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -3.44% | 13 530 | 10 | ||||||
11.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 401.30 | +3.56% | 0 | 0 | ||||||
10.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | +1.04% | 0 | 0 | ||||||
5.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
|