JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
14.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
10.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
9.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
8.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
1.3.2016 | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
29.2.2016 | 900.00 | -9.91% | 22 500 | 25 | 1 100.10 | +7.85% | 0 | 0 | ||||||
26.2.2016 | 999.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
25.2.2016 | 999.00 | 0.00% | 0 | 0 | 1 020.00 | +2.10% | 0 | 0 | ||||||
24.2.2016 | 999.00 | 0.00% | 0 | 0 | 999.00 | -16.68% | 25 946 | 25 | ||||||
23.2.2016 | 999.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
22.2.2016 | 999.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
19.2.2016 | 999.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
18.2.2016 | 999.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
17.2.2016 | 999.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
16.2.2016 | 999.00 | -14.62% | 9 990 | 10 | 1 200.00 | +4.34% | 52 490 | 44 | ||||||
15.2.2016 | 1 170.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 1 170.00 | +8.43% | 3 510 | 3 | 1 150.00 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 1 079.00 | +1.79% | 10 790 | 10 | 1 150.00 | 0.00% | 0 | 0 | ||||||
10.2.2016 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
8.2.2016 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
4.2.2016 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 1 060.00 | 0.00% | 10 600 | 10 | 1 150.00 | -2.45% | 179 400 | 156 | ||||||
2.2.2016 | 1 060.00 | 0.00% | 0 | 0 | 1 179.00 | -0.67% | 0 | 0 | ||||||
1.2.2016 | 1 060.00 | 0.00% | 0 | 0 | 1 187.00 | 0.00% | 0 | 0 | ||||||
29.1.2016 | 1 060.00 | 0.00% | 0 | 0 | 1 187.00 | 0.00% | 0 | 0 | ||||||
28.1.2016 | 1 060.00 | 0.00% | 0 | 0 | 1 187.00 | -0.16% | 0 | 0 | ||||||
27.1.2016 | 1 060.00 | 0.00% | 0 | 0 | 1 189.00 | +9.87% | 11 890 | 10 | ||||||
26.1.2016 | 1 060.00 | 0.00% | 0 | 0 | 1 082.10 | 0.00% | 0 | 0 | ||||||
25.1.2016 | 1 060.00 | 0.00% | 0 | 0 | 1 082.10 | +0.19% | 0 | 0 | ||||||
22.1.2016 | 1 060.00 | -3.64% | 10 600 | 10 | 1 080.00 | +1.88% | 27 000 | 25 | ||||||
21.1.2016 | 1 100.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 1 100.00 | 0.00% | 7 700 | 7 | 1 060.00 | 0.00% | 0 | 0 | ||||||
19.1.2016 | 1 100.00 | 0.00% | 30 800 | 28 | 1 060.00 | -10.84% | 31 800 | 30 | ||||||
18.1.2016 | 1 100.00 | 0.00% | 0 | 0 | 1 189.00 | 0.00% | 0 | 0 | ||||||
15.1.2016 | 1 100.00 | 0.00% | 0 | 0 | 1 189.00 | 0.00% | 0 | 0 | ||||||
14.1.2016 | 1 100.00 | 0.00% | 0 | 0 | 1 189.00 | -0.08% | 29 725 | 25 | ||||||
13.1.2016 | 1 100.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 63 070 | 53 | ||||||
12.1.2016 | 1 100.00 | 0.00% | 0 | 0 | 1 190.00 | -0.66% | 0 | 0 | ||||||
11.1.2016 | 1 100.00 | -4.35% | 5 500 | 5 | 1 198.00 | 0.00% | 0 | 0 | ||||||
8.1.2016 | 1 150.00 | 0.00% | 0 | 0 | 1 198.00 | -3.85% | 0 | 0 | ||||||
7.1.2016 | 1 150.00 | 0.00% | 0 | 0 | 1 246.00 | 0.00% | 0 | 0 | ||||||
6.1.2016 | 1 150.00 | 0.00% | 0 | 0 | 1 246.00 | -0.16% | 0 | 0 | ||||||
5.1.2016 | 1 150.00 | 0.00% | 10 350 | 9 | 1 248.00 | -1.65% | 0 | 0 | ||||||
4.1.2016 | 1 150.00 | 0.00% | 0 | 0 | 1 269.00 | +30.82% | 6 345 | 5 | ||||||
31.12.2015 | ||||||||||||||
30.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 970.00 | -16.01% | 30 810 | 27 | ||||||
29.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 155.00 | -2.11% | 28 875 | 25 | ||||||
28.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 180.00 | -5.60% | 12 980 | 11 | ||||||
23.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
17.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
7.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | +9.55% | 0 | 0 | ||||||
27.11.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 141.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 141.00 | -0.34% | 0 | 0 | ||||||
25.11.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 145.00 | +4.28% | 0 | 0 | ||||||
16.11.2015 | 1 150.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 1 150.00 | +0.88% | 5 750 | 5 | 1 098.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 098.00 | -1.61% | 1 098 | 1 | ||||||
10.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 116.00 | -2.53% | 23 488 | 21 | ||||||
5.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | -0.43% | 2 290 | 2 | ||||||
27.10.2015 | 1 140.00 | -5.00% | 14 820 | 13 | 1 150.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0 | 0 | |||||||
7.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +0.08% | 40 250 | 35 | ||||||
6.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 149.00 | -0.08% | 0 | 0 | ||||||
30.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | +2.77% | 17 250 | 15 | ||||||
25.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 1 200.00 | +7.91% | 65 700 | 56 | 1 119.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 119.00 | -0.88% | 0 | 0 | ||||||
9.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | -0.52% | 0 | 0 | ||||||
27.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | -0.43% | 0 | 0 | ||||||
18.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 0 | 0 | ||||||
17.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 140.00 | +3.63% | 28 500 | 25 | ||||||
14.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 1 112.00 | 0.00% | 0 | 0 | 1 100.00 | +4.22% | 0 | 0 | ||||||
12.8.2015 | 1 112.00 | +2.30% | 23 327 | 21 | 1 055.40 | +0.03% | 0 | 0 | ||||||
11.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 1 055.00 | +0.94% | 0 | 0 | ||||||
10.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 1 045.10 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 1 045.10 | +5.54% | 0 | 0 | ||||||
6.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 990.20 | +1.03% | 0 | 0 | ||||||
5.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 980.10 | -10.08% | 4 901 | 5 | ||||||
4.8.2015 | 1 087.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
3.8.2015 | 1 087.00 | +5.53% | 11 957 | 11 | 1 090.00 | +8.42% | 53 410 | 49 | ||||||
31.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 1 005.30 | +6.38% | 0 | 0 | ||||||
27.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 945.00 | +2.49% | 0 | 0 | ||||||
24.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 922.00 | -2.43% | 4 610 | 5 | ||||||
23.7.2015 | 1 030.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 1 030.00 | +14.44% | 17 510 | 17 | 945.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 900.00 | 0.00% | 0 | 0 | 945.00 | +1.15% | 0 | 0 | ||||||
20.7.2015 | 900.00 | 0.00% | 0 | 0 | 934.20 | +3.80% | 0 | 0 | ||||||
17.7.2015 | 900.00 | 0.00% | 0 | 0 | 900.00 | -1.97% | 4 500 | 5 | ||||||
16.7.2015 | 900.00 | 0.00% | 0 | 0 | 918.10 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 900.00 | 0.00% | 0 | 0 | 918.10 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 900.00 | 0.00% | 0 | 0 | 918.10 | +0.42% | 0 | 0 | ||||||
13.7.2015 | 900.00 | -4.05% | 9 900 | 11 | 914.20 | -0.73% | 4 571 | 5 | ||||||
10.7.2015 | 938.00 | 0.00% | 0 | 0 | 921.00 | +1.76% | 17 456 | 19 | ||||||
9.7.2015 | 938.00 | 0.00% | 0 | 0 | 905.00 | -4.83% | 9 963 | 11 | ||||||
8.7.2015 | 938.00 | -21.83% | 18 760 | 20 | 951.00 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 1 200.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
3.7.2015 | 1 200.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 0 | 0 | ||||||
2.7.2015 | 1 200.00 | 0.00% | 0 | 0 | 951.00 | +0.49% | 0 | 0 | ||||||
1.7.2015 | 1 200.00 | 0.00% | 0 | 0 | 946.30 | +0.88% | 0 | 0 | ||||||
30.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 938.00 | -14.64% | 9 380 | 10 | ||||||
29.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 10 990 | 10 | ||||||
26.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
23.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | -5.17% | 0 | 0 | ||||||
22.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 159.00 | -0.77% | 0 | 0 | ||||||
19.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 168.00 | 0.00% | 0 | 0 | ||||||
18.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 168.00 | +1.55% | 52 560 | 45 | ||||||
17.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
16.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
15.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
11.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
10.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
5.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
4.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | +24.99% | 0 | 0 | ||||||
3.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 920.10 | +2.23% | 0 | 0 | ||||||
2.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 900.00 | -18.47% | 9 000 | 10 | ||||||
1.6.2015 | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
|